FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:43 | 350 | 36,490 |
10.09.24 13:28:15 | 1,05 Tsd. | 36,300 |
10.09.24 13:27:51 | 350 | 36,305 |
10.09.24 12:52:27 | 10 | 36,515 |
10.09.24 12:01:55 | 62 | 36,305 |
10.09.24 11:42:31 | 34 | 36,305 |
10.09.24 11:34:52 | 220 | 36,305 |
10.09.24 11:08:38 | 200 | 36,305 |
10.09.24 10:31:40 | 126 | 36,395 |
10.09.24 10:31:27 | 275 | 36,495 |
10.09.24 10:27:17 | 30 | 36,495 |
10.09.24 10:05:50 | 45 | 36,490 |
10.09.24 09:55:28 | 88 | 36,480 |
10.09.24 09:30:14 | 2 | 36,410 |
10.09.24 09:19:31 | 100 | 36,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:56:55 | 40 | 36,375 |
10.09.24 08:53:42 | 50 | 36,655 |
10.09.24 08:00:03 | 1 | 36,360 |
09.09.24 21:59:12 | 30 | 36,605 |
09.09.24 21:47:06 | 30 | 36,555 |
09.09.24 21:37:23 | 2 | 36,590 |
09.09.24 21:23:09 | 100 | 36,660 |
09.09.24 21:17:34 | 35 | 36,715 |
09.09.24 20:35:10 | 81 | 36,695 |
09.09.24 20:33:15 | 4 | 36,695 |
09.09.24 20:18:19 | 120 | 36,705 |
09.09.24 19:08:42 | 25 | 36,800 |
09.09.24 18:40:00 | 40 | 36,690 |
09.09.24 18:26:17 | 40 | 36,745 |
09.09.24 17:40:12 | 297 | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:49 | 120 | 36,645 |
09.09.24 17:34:50 | 15 | 36,605 |
09.09.24 15:40:08 | 1 | 36,850 |
09.09.24 15:39:22 | 93 | 36,920 |
09.09.24 15:26:21 | 77 | 36,865 |
09.09.24 15:20:39 | 200 | 36,845 |
09.09.24 15:16:46 | 28 | 36,835 |
09.09.24 15:12:48 | 29 | 36,855 |
09.09.24 14:37:57 | 160 | 36,665 |
09.09.24 14:30:25 | 20 | 36,870 |
09.09.24 13:58:39 | 50 | 36,790 |
09.09.24 13:58:33 | 500 | 36,740 |
09.09.24 13:58:20 | 350 | 36,735 |
09.09.24 13:57:33 | 350 | 36,735 |
09.09.24 13:54:06 | 28 | 36,620 |