FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:06:34 | 250 | 35,000 |
12.05.25 09:06:26 | 250 | 34,995 |
12.05.25 09:06:25 | 250 | 34,995 |
12.05.25 09:06:20 | 88 | 34,845 |
12.05.25 09:06:20 | 123 | 34,845 |
12.05.25 09:01:22 | 50 | 34,950 |
12.05.25 09:00:35 | 200 | 34,880 |
12.05.25 09:00:14 | 242 | 34,700 |
12.05.25 09:00:03 | 100 | 34,505 |
12.05.25 08:53:17 | 100 | 34,485 |
12.05.25 08:42:55 | 100 | 34,505 |
12.05.25 08:21:32 | 3 | 34,355 |
12.05.25 08:14:51 | 295 | 34,480 |
12.05.25 08:02:38 | 100 | 34,515 |
12.05.25 08:01:05 | 3 | 34,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:38:19 | 10 | 34,510 |
12.05.25 07:30:24 | 192 | 34,245 |
09.05.25 21:57:41 | 25 | 33,595 |
09.05.25 19:53:03 | 11 | 33,455 |
09.05.25 17:58:13 | 104 | 33,315 |
09.05.25 17:43:23 | 83 | 33,320 |
09.05.25 17:40:37 | 132 | 33,285 |
09.05.25 17:20:51 | 114 | 33,405 |
09.05.25 17:06:14 | 100 | 33,255 |
09.05.25 16:46:13 | 2 | 33,320 |
09.05.25 16:45:28 | 3 | 33,310 |
Keine Daten verfügbar