FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:35 | 138 | 38,215 |
13.09.24 14:38:04 | 264 | 38,220 |
13.09.24 14:36:51 | 10 | 38,225 |
13.09.24 14:35:28 | 121 | 38,225 |
13.09.24 14:32:48 | 84 | 38,210 |
13.09.24 14:28:18 | 89 | 38,175 |
13.09.24 14:22:44 | 70 | 38,175 |
13.09.24 14:19:41 | 30 | 38,175 |
13.09.24 14:19:15 | 76 | 38,175 |
13.09.24 14:19:08 | 76 | 38,175 |
13.09.24 14:19:00 | 76 | 38,175 |
13.09.24 14:18:53 | 76 | 38,175 |
13.09.24 13:43:03 | 304 | 37,895 |
13.09.24 13:42:12 | 41 | 37,815 |
13.09.24 13:39:21 | 132 | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:10 | 10 | 38,110 |
13.09.24 12:20:53 | 265 | 38,115 |
13.09.24 12:20:51 | 265 | 38,140 |
13.09.24 12:14:33 | 350 | 38,140 |
13.09.24 12:03:59 | 50 | 38,095 |
13.09.24 11:59:35 | 150 | 38,200 |
13.09.24 11:46:09 | 30 | 38,155 |
13.09.24 11:36:59 | 350 | 38,230 |
13.09.24 11:36:18 | 138 | 38,435 |
13.09.24 11:32:40 | 69 | 38,415 |
13.09.24 11:29:58 | 168 | 38,265 |
13.09.24 11:28:24 | 13 | 38,200 |
13.09.24 11:28:03 | 79 | 38,205 |
13.09.24 11:26:32 | 79 | 38,205 |
13.09.24 11:21:58 | 280 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:21:10 | 350 | 38,270 |
13.09.24 11:17:23 | 50 | 38,290 |
13.09.24 11:01:24 | 25 | 38,300 |
13.09.24 10:29:58 | 300 | 38,145 |
13.09.24 10:29:14 | 32 | 38,000 |
13.09.24 10:06:55 | 350 | 37,970 |
13.09.24 10:03:31 | 73 | 37,965 |
13.09.24 09:54:31 | 40 | 37,975 |
13.09.24 09:35:19 | 65 | 37,980 |
13.09.24 09:32:26 | 265 | 37,930 |
13.09.24 09:29:58 | 78 | 37,795 |
13.09.24 09:04:21 | 265 | 37,815 |
13.09.24 08:01:48 | 152 | 37,770 |
13.09.24 08:00:06 | 66 | 37,505 |
12.09.24 21:59:49 | 20 | 37,705 |