FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:30:37 | 113 | 35,400 |
14.05.25 09:27:47 | 28 | 35,380 |
14.05.25 09:27:40 | 85 | 35,375 |
14.05.25 09:16:28 | 4 | 35,375 |
14.05.25 09:10:21 | 30 | 35,375 |
13.05.25 21:49:16 | 141 | 35,435 |
13.05.25 21:35:48 | 3 | 35,495 |
13.05.25 20:25:11 | 450 | 35,435 |
13.05.25 19:57:16 | 5 | 35,600 |
13.05.25 19:53:18 | 12 | 35,635 |
13.05.25 19:42:22 | 12 | 35,590 |
13.05.25 19:37:35 | 30 | 35,700 |
13.05.25 18:33:53 | 223 | 35,525 |
13.05.25 18:31:45 | 55 | 35,555 |
13.05.25 18:25:34 | 8 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:05:49 | 250 | 35,470 |
13.05.25 17:53:14 | 43 | 35,500 |
13.05.25 17:41:21 | 75 | 35,420 |
13.05.25 17:38:09 | 4 | 35,500 |
13.05.25 17:23:08 | 64 | 35,475 |
13.05.25 17:16:48 | 142 | 35,540 |
13.05.25 17:08:29 | 32 | 35,480 |
13.05.25 17:01:55 | 38 | 35,455 |
13.05.25 16:58:03 | 56 | 35,410 |
13.05.25 16:50:06 | 150 | 35,305 |
13.05.25 16:43:37 | 20 | 35,365 |
13.05.25 16:29:31 | 43 | 35,440 |
13.05.25 16:23:41 | 74 | 35,345 |
13.05.25 15:26:12 | 300 | 35,235 |
13.05.25 15:25:18 | 43 | 35,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:56:31 | 85 | 35,775 |
13.05.25 14:53:02 | 6 | 35,785 |
13.05.25 14:52:23 | 13 | 35,785 |
13.05.25 14:35:11 | 194 | 35,610 |
13.05.25 14:15:12 | 67 | 35,500 |
13.05.25 14:10:45 | 90 | 35,500 |
13.05.25 14:09:11 | 43 | 35,265 |
13.05.25 13:40:17 | 72 | 35,510 |
13.05.25 13:25:16 | 90 | 35,535 |
13.05.25 13:16:48 | 122 | 35,535 |
13.05.25 13:02:16 | 30 | 35,300 |
13.05.25 12:56:59 | 42 | 35,175 |
13.05.25 11:59:18 | 44 | 35,520 |
13.05.25 11:57:39 | 1 | 35,520 |
13.05.25 11:30:17 | 25 | 35,210 |