FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:27 | 273 | 36,815 |
11.09.24 09:03:37 | 273 | 36,715 |
11.09.24 09:00:26 | 25 | 36,720 |
11.09.24 08:51:40 | 150 | 36,605 |
11.09.24 08:00:06 | 100 | 36,490 |
11.09.24 08:00:06 | 217 | 36,490 |
10.09.24 21:59:09 | 560 | 36,600 |
10.09.24 21:59:08 | 1,40 Tsd. | 36,600 |
10.09.24 21:58:19 | 30 | 36,600 |
10.09.24 21:01:49 | 70 | 36,390 |
10.09.24 20:41:02 | 65 | 36,290 |
10.09.24 17:58:15 | 45 | 36,070 |
10.09.24 17:39:11 | 25 | 36,250 |
10.09.24 17:26:54 | 71 | 36,270 |
10.09.24 17:23:25 | 28 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:05 | 55 | 36,230 |
10.09.24 17:19:10 | 143 | 36,255 |
10.09.24 17:03:56 | 143 | 36,310 |
10.09.24 16:54:35 | 64 | 36,240 |
10.09.24 16:18:11 | 88 | 36,045 |
10.09.24 16:16:48 | 2 | 36,100 |
10.09.24 16:08:05 | 9 | 36,095 |
10.09.24 15:38:11 | 46 | 35,775 |
10.09.24 15:34:41 | 100 | 35,800 |
10.09.24 15:34:16 | 150 | 35,865 |
10.09.24 15:34:16 | 27 | 36,000 |
10.09.24 15:34:00 | 100 | 36,100 |
10.09.24 15:34:00 | 100 | 36,110 |
10.09.24 15:32:57 | 800 | 36,170 |
10.09.24 15:30:08 | 10 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:28:25 | 154 | 36,515 |
10.09.24 15:24:24 | 100 | 36,525 |
10.09.24 15:14:24 | 56 | 36,595 |
10.09.24 15:01:29 | 80 | 36,595 |
10.09.24 13:51:04 | 1 | 36,600 |
10.09.24 13:44:45 | 57 | 36,600 |
10.09.24 13:37:28 | 100 | 36,590 |
10.09.24 13:37:24 | 350 | 36,590 |
10.09.24 13:37:16 | 350 | 36,540 |
10.09.24 13:29:43 | 350 | 36,490 |
10.09.24 13:28:15 | 1,05 Tsd. | 36,300 |
10.09.24 13:27:51 | 350 | 36,305 |
10.09.24 12:52:27 | 10 | 36,515 |
10.09.24 12:01:55 | 62 | 36,305 |
10.09.24 11:42:31 | 34 | 36,305 |