FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:38:13 | 14 | 35,750 |
12.05.25 15:32:18 | 150 | 36,300 |
12.05.25 15:32:11 | 3 | 36,285 |
12.05.25 15:31:23 | 5 | 36,055 |
12.05.25 15:28:03 | 120 | 36,000 |
12.05.25 15:10:05 | 50 | 36,000 |
12.05.25 15:03:29 | 77 | 35,870 |
12.05.25 14:48:14 | 3 | 36,165 |
12.05.25 14:10:13 | 98 | 36,325 |
12.05.25 14:07:50 | 109 | 36,325 |
12.05.25 14:06:40 | 70 | 36,140 |
12.05.25 13:55:06 | 25 | 36,165 |
12.05.25 13:53:07 | 35 | 36,115 |
12.05.25 13:51:42 | 99 | 36,115 |
12.05.25 13:48:33 | 50 | 36,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:45:42 | 200 | 36,295 |
12.05.25 13:27:49 | 45 | 36,330 |
12.05.25 13:13:08 | 200 | 36,055 |
12.05.25 12:52:53 | 53 | 36,230 |
12.05.25 12:34:03 | 25 | 36,270 |
12.05.25 12:19:39 | 15 | 36,000 |
12.05.25 12:16:59 | 50 | 36,070 |
12.05.25 12:08:20 | 315 | 36,000 |
12.05.25 12:08:20 | 85 | 35,970 |
12.05.25 11:50:44 | 68 | 35,995 |
12.05.25 11:43:40 | 20 | 35,750 |
12.05.25 11:33:40 | 150 | 35,545 |
12.05.25 11:33:11 | 10 | 35,745 |
12.05.25 11:26:49 | 56 | 35,745 |
12.05.25 11:26:33 | 84 | 35,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:52:24 | 350 | 35,415 |
12.05.25 10:44:29 | 48 | 35,365 |
12.05.25 10:40:10 | 1 | 35,540 |
12.05.25 10:40:09 | 200 | 35,540 |
12.05.25 10:39:16 | 200 | 35,270 |
12.05.25 10:34:42 | 30 | 35,235 |
12.05.25 10:27:42 | 90 | 35,535 |
12.05.25 10:16:26 | 350 | 35,325 |
12.05.25 10:13:28 | 259 | 35,500 |
12.05.25 10:13:23 | 1,39 Tsd. | 35,500 |
12.05.25 10:12:24 | 350 | 35,500 |
12.05.25 10:09:45 | 650 | 35,340 |
12.05.25 10:09:41 | 350 | 35,350 |
12.05.25 09:58:15 | 30 | 35,965 |
12.05.25 09:51:18 | 292 | 35,615 |