FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:38:27 | 1,55 Tsd. | 33,200 |
16.05.25 16:38:07 | 100 | 33,130 |
16.05.25 16:38:07 | 50 | 33,200 |
16.05.25 16:37:22 | 1,52 Tsd. | 33,240 |
16.05.25 16:34:31 | 1,55 Tsd. | 33,215 |
16.05.25 16:11:32 | 150 | 33,270 |
16.05.25 16:01:36 | 7 | 33,375 |
16.05.25 16:00:57 | 15 | 33,330 |
16.05.25 16:00:16 | 30 | 33,215 |
16.05.25 16:00:06 | 30 | 33,310 |
16.05.25 15:50:32 | 1 | 33,340 |
16.05.25 15:48:25 | 1,50 Tsd. | 33,330 |
16.05.25 15:47:43 | 1,50 Tsd. | 33,335 |
16.05.25 15:46:10 | 63 | 33,415 |
16.05.25 15:46:07 | 1,06 Tsd. | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:34:37 | 45 | 33,425 |
16.05.25 15:34:37 | 90 | 33,500 |
16.05.25 14:49:40 | 65 | 33,950 |
16.05.25 14:15:03 | 69 | 34,125 |
16.05.25 14:07:07 | 76 | 34,165 |
16.05.25 14:06:33 | 100 | 33,905 |
16.05.25 13:52:54 | 53 | 34,135 |
16.05.25 13:36:33 | 400 | 33,960 |
16.05.25 13:27:26 | 78 | 34,045 |
16.05.25 13:11:49 | 7 | 34,035 |
16.05.25 13:06:02 | 266 | 34,175 |
16.05.25 13:06:01 | 50 | 34,260 |
16.05.25 12:40:53 | 80 | 34,480 |
16.05.25 12:38:14 | 128 | 34,490 |
16.05.25 12:08:19 | 62 | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:07:43 | 350 | 34,370 |
16.05.25 12:07:40 | 400 | 34,100 |
16.05.25 12:07:38 | 350 | 34,100 |
16.05.25 12:07:22 | 350 | 34,300 |
16.05.25 11:50:00 | 83 | 34,600 |
16.05.25 11:37:22 | 53 | 34,230 |
16.05.25 11:35:53 | 30 | 34,230 |
16.05.25 11:32:13 | 14 | 34,230 |
16.05.25 11:04:24 | 208 | 34,295 |
16.05.25 11:04:11 | 292 | 34,295 |
16.05.25 10:44:10 | 88 | 34,555 |
16.05.25 10:39:41 | 64 | 34,550 |
16.05.25 10:37:25 | 79 | 34,280 |
16.05.25 10:36:45 | 81 | 34,550 |
16.05.25 10:28:02 | 173 | 34,380 |