FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:29:53 | 270 | 36,910 |
06.09.24 11:10:56 | 121 | 36,870 |
06.09.24 10:58:39 | 25 | 36,850 |
06.09.24 10:29:17 | 134 | 37,140 |
06.09.24 10:29:17 | 268 | 37,140 |
06.09.24 10:11:39 | 105 | 36,900 |
06.09.24 10:11:35 | 82 | 36,905 |
06.09.24 10:11:28 | 270 | 36,975 |
06.09.24 10:06:37 | 14 | 37,290 |
06.09.24 09:55:34 | 100 | 36,920 |
06.09.24 09:54:44 | 8 | 37,215 |
06.09.24 09:39:14 | 2 | 36,905 |
06.09.24 09:37:54 | 118 | 37,005 |
06.09.24 09:24:32 | 81 | 37,200 |
06.09.24 09:24:07 | 81 | 37,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:23 | 400 | 37,300 |
06.09.24 09:04:09 | 270 | 37,305 |
06.09.24 09:04:09 | 90 | 37,305 |
06.09.24 09:00:06 | 500 | 37,360 |
06.09.24 08:59:53 | 268 | 37,355 |
06.09.24 08:49:14 | 132 | 37,355 |
06.09.24 08:49:05 | 268 | 37,355 |
05.09.24 21:46:48 | 20 | 37,245 |
05.09.24 21:03:44 | 120 | 37,550 |
05.09.24 20:29:26 | 5 | 37,575 |
05.09.24 19:34:02 | 120 | 37,520 |
05.09.24 19:32:53 | 150 | 37,530 |
05.09.24 19:31:52 | 150 | 37,535 |
05.09.24 19:08:28 | 550 | 37,545 |
05.09.24 18:33:20 | 124 | 37,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:04:14 | 148 | 37,610 |
05.09.24 17:44:13 | 45 | 37,655 |
05.09.24 17:43:44 | 74 | 37,715 |
05.09.24 17:35:39 | 25 | 37,710 |
05.09.24 17:35:07 | 64 | 37,705 |
05.09.24 17:35:04 | 64 | 37,705 |
05.09.24 17:26:32 | 188 | 37,720 |
05.09.24 17:14:37 | 70 | 37,825 |
05.09.24 17:12:49 | 204 | 37,890 |
05.09.24 17:12:05 | 51 | 37,920 |
05.09.24 17:10:58 | 56 | 37,875 |
05.09.24 17:10:45 | 99 | 37,930 |
05.09.24 17:10:40 | 79 | 37,925 |
05.09.24 17:10:32 | 79 | 37,925 |
05.09.24 17:02:13 | 41 | 37,790 |