FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:46 | 132 | 37,870 |
12.09.24 21:25:19 | 50 | 37,925 |
12.09.24 20:49:16 | 50 | 37,850 |
12.09.24 20:32:52 | 40 | 38,000 |
12.09.24 20:15:30 | 20 | 38,150 |
12.09.24 17:41:21 | 40 | 38,055 |
12.09.24 17:10:27 | 55 | 38,115 |
12.09.24 17:03:09 | 64 | 38,085 |
12.09.24 17:02:47 | 1,30 Tsd. | 38,075 |
12.09.24 16:47:18 | 55 | 38,185 |
12.09.24 16:11:17 | 1 | 37,870 |
12.09.24 16:03:43 | 57 | 37,765 |
12.09.24 15:54:57 | 255 | 38,055 |
12.09.24 15:33:13 | 196 | 37,860 |
12.09.24 14:40:26 | 61 | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:48 | 350 | 38,190 |
12.09.24 13:47:53 | 45 | 38,220 |
12.09.24 13:29:58 | 350 | 38,440 |
12.09.24 13:22:21 | 86 | 38,540 |
12.09.24 13:14:17 | 100 | 38,330 |
12.09.24 12:52:55 | 40 | 38,210 |
12.09.24 12:41:09 | 20 | 38,220 |
12.09.24 12:29:18 | 35 | 38,505 |
12.09.24 12:07:53 | 186 | 38,405 |
12.09.24 12:07:53 | 266 | 38,405 |
12.09.24 11:23:27 | 3 | 38,365 |
12.09.24 11:12:36 | 50 | 38,330 |
12.09.24 11:08:31 | 74 | 38,235 |
12.09.24 10:49:02 | 350 | 38,080 |
12.09.24 10:07:26 | 200 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:21 | 23 | 38,135 |
12.09.24 10:01:56 | 20 | 38,135 |
12.09.24 09:47:15 | 11 | 37,915 |
12.09.24 09:29:58 | 201 | 37,780 |
12.09.24 09:08:04 | 72 | 37,655 |
12.09.24 09:06:42 | 72 | 37,855 |
12.09.24 09:05:07 | 266 | 37,865 |
12.09.24 08:28:44 | 40 | 37,840 |
12.09.24 08:00:10 | 27 | 37,460 |
11.09.24 21:37:01 | 100 | 37,500 |
11.09.24 21:00:52 | 1 | 37,345 |
11.09.24 20:52:41 | 10 | 37,465 |
11.09.24 20:08:34 | 27 | 37,340 |
11.09.24 20:02:42 | 5 | 37,360 |
11.09.24 19:30:00 | 60 | 37,305 |