FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:58 | 50 | 38,725 |
16.09.24 16:00:05 | 100 | 38,895 |
16.09.24 15:49:38 | 133 | 38,630 |
16.09.24 15:40:54 | 50 | 38,600 |
16.09.24 15:40:22 | 1 | 38,615 |
16.09.24 15:39:29 | 35 | 38,790 |
16.09.24 15:33:12 | 3 | 39,270 |
16.09.24 15:31:55 | 127 | 39,000 |
16.09.24 15:25:36 | 20 | 38,910 |
16.09.24 15:12:18 | 100 | 38,795 |
16.09.24 14:35:12 | 20 | 38,605 |
16.09.24 14:34:43 | 78 | 38,605 |
16.09.24 14:25:59 | 60 | 38,565 |
16.09.24 14:13:30 | 111 | 38,415 |
16.09.24 14:01:28 | 1 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:51 | 64 | 38,705 |
16.09.24 12:52:27 | 30 | 38,530 |
16.09.24 12:15:56 | 72 | 38,590 |
16.09.24 11:53:56 | 30 | 38,330 |
16.09.24 11:48:18 | 110 | 38,630 |
16.09.24 11:35:52 | 40 | 38,305 |
16.09.24 11:03:35 | 350 | 38,395 |
16.09.24 10:55:27 | 100 | 38,200 |
16.09.24 10:36:24 | 262 | 38,285 |
16.09.24 10:33:14 | 40 | 38,295 |
16.09.24 10:00:56 | 88 | 38,235 |
16.09.24 09:49:13 | 62 | 38,535 |
16.09.24 09:34:25 | 16 | 38,525 |
16.09.24 09:30:29 | 2 | 38,515 |
16.09.24 09:30:19 | 11 | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:22 | 152 | 38,265 |
16.09.24 08:00:10 | 17 | 38,615 |
16.09.24 08:00:10 | 50 | 38,615 |
13.09.24 21:10:43 | 200 | 38,655 |
13.09.24 21:04:00 | 150 | 38,640 |
13.09.24 18:42:50 | 25 | 38,645 |
13.09.24 18:28:59 | 155 | 38,765 |
13.09.24 18:12:46 | 10 | 38,710 |
13.09.24 18:07:49 | 60 | 38,710 |
13.09.24 18:06:49 | 100 | 38,740 |
13.09.24 17:57:23 | 18 | 38,820 |
13.09.24 17:52:16 | 200 | 38,770 |
13.09.24 17:51:33 | 20 | 38,775 |
13.09.24 17:49:48 | 50 | 38,740 |
13.09.24 17:36:33 | 406 | 38,705 |