FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:45 | 25 | 39,805 |
18.09.24 20:56:58 | 400 | 39,915 |
18.09.24 20:39:28 | 50 | 40,160 |
18.09.24 20:27:40 | 200 | 39,935 |
18.09.24 20:25:56 | 19 | 40,000 |
18.09.24 20:24:40 | 25 | 39,950 |
18.09.24 20:24:06 | 95 | 39,900 |
18.09.24 20:00:01 | 13 | 39,000 |
18.09.24 19:45:27 | 200 | 39,130 |
18.09.24 19:08:26 | 20 | 39,180 |
18.09.24 18:24:45 | 35 | 39,080 |
18.09.24 18:05:42 | 100 | 38,960 |
18.09.24 17:43:34 | 308 | 38,925 |
18.09.24 17:43:32 | 1,30 Tsd. | 38,925 |
18.09.24 17:43:32 | 1,96 Tsd. | 38,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:22 | 1,30 Tsd. | 38,925 |
18.09.24 17:06:46 | 9 | 38,905 |
18.09.24 16:17:01 | 210 | 38,820 |
18.09.24 16:00:12 | 130 | 38,740 |
18.09.24 14:50:08 | 350 | 38,855 |
18.09.24 14:29:09 | 133 | 38,940 |
18.09.24 14:03:09 | 286 | 38,735 |
18.09.24 13:31:30 | 350 | 38,740 |
18.09.24 13:29:58 | 350 | 38,630 |
18.09.24 12:14:43 | 51 | 38,715 |
18.09.24 11:31:18 | 155 | 38,625 |
18.09.24 11:30:03 | 139 | 38,570 |
18.09.24 11:29:58 | 259 | 38,520 |
18.09.24 11:26:37 | 65 | 38,655 |
18.09.24 10:42:00 | 113 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:49 | 100 | 38,455 |
18.09.24 10:41:49 | 100 | 38,455 |
18.09.24 10:16:57 | 11 | 38,455 |
18.09.24 10:01:58 | 350 | 38,615 |
18.09.24 09:57:00 | 70 | 38,650 |
18.09.24 09:29:55 | 259 | 38,560 |
18.09.24 09:05:36 | 35 | 38,625 |
18.09.24 09:04:41 | 259 | 38,725 |
18.09.24 08:55:41 | 10 | 38,710 |
18.09.24 08:34:03 | 120 | 38,705 |
18.09.24 08:18:55 | 100 | 38,810 |
18.09.24 08:18:49 | 90 | 38,815 |
18.09.24 08:18:44 | 90 | 38,815 |
18.09.24 08:00:06 | 2 | 38,715 |
17.09.24 19:34:14 | 75 | 38,675 |