FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:07 | 60 | 46,520 |
26.09.24 18:50:21 | 83 | 46,405 |
26.09.24 18:40:10 | 42 | 46,495 |
26.09.24 18:39:58 | 10 | 46,615 |
26.09.24 18:37:04 | 75 | 46,590 |
26.09.24 18:29:09 | 200 | 46,630 |
26.09.24 18:28:34 | 30 | 46,585 |
26.09.24 18:26:01 | 190 | 46,705 |
26.09.24 18:22:39 | 40 | 46,560 |
26.09.24 18:12:43 | 132 | 46,620 |
26.09.24 18:08:59 | 100 | 46,595 |
26.09.24 18:01:21 | 150 | 46,740 |
26.09.24 18:01:08 | 65 | 46,695 |
26.09.24 18:01:03 | 4 | 46,695 |
26.09.24 17:53:17 | 37 | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:54 | 106 | 46,765 |
26.09.24 17:45:40 | 20 | 46,675 |
26.09.24 17:43:08 | 50 | 46,620 |
26.09.24 17:41:24 | 5 | 46,625 |
26.09.24 17:40:07 | 80 | 46,500 |
26.09.24 17:36:07 | 100 | 46,390 |
26.09.24 17:36:05 | 70 | 46,490 |
26.09.24 17:30:29 | 12 | 46,420 |
26.09.24 17:24:10 | 3 | 46,405 |
26.09.24 17:23:37 | 1 | 46,500 |
26.09.24 17:19:45 | 100 | 46,380 |
26.09.24 17:18:34 | 5 | 46,325 |
26.09.24 17:18:09 | 60 | 46,365 |
26.09.24 17:18:07 | 174 | 46,465 |
26.09.24 17:17:25 | 550 | 46,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:15 | 19 | 46,370 |
26.09.24 17:17:12 | 2 | 46,425 |
26.09.24 17:13:23 | 50 | 46,300 |
26.09.24 17:10:41 | 50 | 46,225 |
26.09.24 17:07:35 | 1,00 Tsd. | 46,290 |
26.09.24 16:57:41 | 10 | 46,375 |
26.09.24 16:46:21 | 20 | 46,515 |
26.09.24 16:42:49 | 50 | 46,460 |
26.09.24 16:27:12 | 30 | 46,550 |
26.09.24 16:15:38 | 50 | 46,385 |
26.09.24 16:07:27 | 5 | 46,400 |
26.09.24 16:06:34 | 125 | 46,405 |
26.09.24 16:01:51 | 50 | 46,570 |
26.09.24 16:01:25 | 310 | 46,540 |
26.09.24 15:58:33 | 40 | 46,270 |