FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:29:10 | 964 | 37,630 |
03.09.24 18:27:02 | 40 | 37,730 |
03.09.24 17:53:35 | 250 | 37,500 |
03.09.24 17:53:06 | 250 | 37,510 |
03.09.24 17:52:58 | 250 | 37,475 |
03.09.24 17:52:53 | 250 | 37,475 |
03.09.24 17:52:32 | 250 | 37,475 |
03.09.24 17:52:21 | 250 | 37,465 |
03.09.24 17:52:18 | 250 | 37,465 |
03.09.24 17:50:59 | 250 | 37,450 |
03.09.24 17:50:56 | 250 | 37,450 |
03.09.24 17:50:54 | 250 | 37,450 |
03.09.24 17:50:52 | 250 | 37,450 |
03.09.24 17:50:38 | 250 | 37,450 |
03.09.24 17:50:36 | 250 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:41:10 | 56 | 37,530 |
03.09.24 17:29:36 | 1,30 Tsd. | 37,400 |
03.09.24 17:28:02 | 135 | 37,395 |
03.09.24 17:25:38 | 400 | 37,325 |
03.09.24 17:20:35 | 50 | 37,395 |
03.09.24 17:19:48 | 250 | 37,320 |
03.09.24 17:08:35 | 300 | 37,370 |
03.09.24 17:05:10 | 104 | 37,200 |
03.09.24 17:01:27 | 65 | 37,025 |
03.09.24 16:57:00 | 320 | 37,050 |
03.09.24 16:52:35 | 67 | 37,020 |
03.09.24 16:45:56 | 82 | 37,240 |
03.09.24 16:45:41 | 110 | 37,260 |
03.09.24 16:45:33 | 68 | 37,280 |
03.09.24 16:45:26 | 68 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:45:11 | 71 | 37,320 |
03.09.24 16:45:05 | 146 | 37,300 |
03.09.24 16:44:50 | 68 | 37,290 |
03.09.24 16:44:30 | 72 | 37,275 |
03.09.24 16:43:54 | 94 | 37,325 |
03.09.24 16:43:19 | 92 | 37,335 |
03.09.24 16:41:48 | 54 | 37,220 |
03.09.24 16:35:59 | 100 | 37,200 |
03.09.24 16:30:08 | 7 | 37,360 |
03.09.24 16:28:21 | 98 | 37,220 |
03.09.24 16:23:36 | 47 | 37,215 |
03.09.24 16:23:30 | 150 | 37,295 |
03.09.24 16:21:38 | 200 | 37,300 |
03.09.24 16:20:27 | 55 | 37,330 |
03.09.24 16:14:38 | 440 | 37,320 |