FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:56:17 | 39 | 37,445 |
04.09.24 11:51:17 | 137 | 37,435 |
04.09.24 11:46:34 | 179 | 37,435 |
04.09.24 11:40:16 | 76 | 37,425 |
04.09.24 11:33:39 | 298 | 37,430 |
04.09.24 11:26:55 | 171 | 37,415 |
04.09.24 11:18:49 | 83 | 37,415 |
04.09.24 11:15:57 | 155 | 37,400 |
04.09.24 11:10:32 | 54 | 37,410 |
04.09.24 11:08:28 | 7 | 37,705 |
04.09.24 10:19:14 | 25 | 37,325 |
04.09.24 10:17:17 | 350 | 37,200 |
04.09.24 10:15:33 | 145 | 37,255 |
04.09.24 10:09:12 | 10 | 37,030 |
04.09.24 10:00:17 | 525 | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:16 | 73 | 36,905 |
04.09.24 10:00:16 | 100 | 37,000 |
04.09.24 09:29:58 | 268 | 37,160 |
04.09.24 09:19:30 | 50 | 37,075 |
04.09.24 09:04:15 | 268 | 37,170 |
04.09.24 09:03:49 | 20 | 37,250 |
04.09.24 09:03:40 | 81 | 37,255 |
04.09.24 09:00:32 | 30 | 37,255 |
04.09.24 08:59:07 | 68 | 37,255 |
04.09.24 08:46:17 | 7 | 37,255 |
04.09.24 08:34:19 | 20 | 37,400 |
03.09.24 21:48:19 | 240 | 37,240 |
03.09.24 21:46:32 | 80 | 37,330 |
03.09.24 21:43:10 | 2 | 37,350 |
03.09.24 21:00:48 | 250 | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:57:27 | 7 | 37,555 |
03.09.24 20:46:57 | 50 | 37,535 |
03.09.24 20:46:37 | 50 | 37,585 |
03.09.24 20:39:12 | 70 | 37,640 |
03.09.24 20:37:27 | 80 | 37,680 |
03.09.24 20:37:07 | 42 | 37,690 |
03.09.24 20:24:27 | 14 | 37,830 |
03.09.24 19:47:50 | 50 | 37,670 |
03.09.24 19:39:08 | 81 | 37,800 |
03.09.24 19:23:58 | 15 | 37,755 |
03.09.24 19:17:37 | 50 | 37,695 |
03.09.24 19:07:38 | 1 | 37,640 |
03.09.24 18:54:16 | 75 | 37,680 |
03.09.24 18:53:28 | 52 | 37,660 |
03.09.24 18:37:28 | 40 | 37,635 |