FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:49 | 80 | 37,555 |
05.09.24 08:00:42 | 50 | 37,555 |
04.09.24 21:53:38 | 35 | 37,555 |
04.09.24 21:37:39 | 100 | 37,500 |
04.09.24 21:36:54 | 80 | 37,505 |
04.09.24 21:36:53 | 80 | 37,505 |
04.09.24 21:29:07 | 40 | 37,505 |
04.09.24 21:22:43 | 30 | 37,580 |
04.09.24 20:25:08 | 20 | 37,615 |
04.09.24 19:23:40 | 32 | 37,900 |
04.09.24 19:18:21 | 10 | 37,940 |
04.09.24 19:11:30 | 50 | 37,990 |
04.09.24 19:09:22 | 63 | 37,985 |
04.09.24 19:09:21 | 63 | 37,985 |
04.09.24 19:09:20 | 63 | 37,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:12:46 | 100 | 37,750 |
04.09.24 18:08:52 | 112 | 37,640 |
04.09.24 18:04:07 | 133 | 37,650 |
04.09.24 18:00:40 | 171 | 37,650 |
04.09.24 17:54:38 | 55 | 37,690 |
04.09.24 17:52:39 | 66 | 37,635 |
04.09.24 17:47:45 | 115 | 37,805 |
04.09.24 17:45:54 | 148 | 37,790 |
04.09.24 17:17:19 | 93 | 37,765 |
04.09.24 16:19:08 | 191 | 37,595 |
04.09.24 16:19:08 | 2,13 Tsd. | 37,595 |
04.09.24 16:19:05 | 1,35 Tsd. | 37,595 |
04.09.24 16:18:17 | 11 | 37,700 |
04.09.24 16:14:52 | 69 | 37,815 |
04.09.24 16:08:46 | 76 | 37,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:08 | 61 | 37,650 |
04.09.24 16:00:43 | 10 | 37,605 |
04.09.24 16:00:32 | 60 | 37,615 |
04.09.24 16:00:32 | 252 | 37,615 |
04.09.24 15:59:06 | 59 | 37,720 |
04.09.24 15:53:35 | 50 | 37,785 |
04.09.24 15:53:11 | 63 | 37,650 |
04.09.24 15:49:02 | 217 | 37,595 |
04.09.24 15:48:16 | 231 | 37,545 |
04.09.24 15:43:03 | 100 | 37,500 |
04.09.24 15:32:40 | 5,08 Tsd. | 37,450 |
04.09.24 15:31:38 | 1,35 Tsd. | 37,400 |
04.09.24 15:31:01 | 65 | 37,325 |
04.09.24 15:28:06 | 350 | 37,485 |
04.09.24 15:28:05 | 34 | 37,485 |