FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:13 | 363 | 37,185 |
05.09.24 14:45:13 | 350 | 37,185 |
05.09.24 14:45:13 | 350 | 37,185 |
05.09.24 14:44:48 | 350 | 37,435 |
05.09.24 14:44:32 | 350 | 37,470 |
05.09.24 14:43:00 | 133 | 37,765 |
05.09.24 14:42:21 | 56 | 37,495 |
05.09.24 14:41:24 | 109 | 37,470 |
05.09.24 14:37:51 | 282 | 37,905 |
05.09.24 14:37:48 | 75 | 37,690 |
05.09.24 14:37:48 | 40 | 37,690 |
05.09.24 14:25:20 | 197 | 37,675 |
05.09.24 14:24:48 | 69 | 37,690 |
05.09.24 14:16:50 | 65 | 38,000 |
05.09.24 14:09:19 | 139 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:49:11 | 350 | 37,800 |
05.09.24 13:28:08 | 69 | 37,675 |
05.09.24 13:03:16 | 350 | 37,735 |
05.09.24 13:03:11 | 650 | 37,950 |
05.09.24 13:03:00 | 200 | 37,785 |
05.09.24 13:03:00 | 200 | 37,785 |
05.09.24 12:51:17 | 350 | 37,430 |
05.09.24 12:07:51 | 12 | 37,680 |
05.09.24 12:02:53 | 266 | 37,590 |
05.09.24 12:02:45 | 266 | 37,590 |
05.09.24 12:02:39 | 89 | 37,590 |
05.09.24 11:53:36 | 27 | 37,320 |
05.09.24 11:38:46 | 43 | 37,280 |
05.09.24 11:32:10 | 43 | 37,280 |
05.09.24 11:29:58 | 266 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:17:59 | 165 | 37,320 |
05.09.24 11:17:59 | 335 | 37,500 |
05.09.24 10:56:46 | 200 | 37,640 |
05.09.24 10:54:18 | 115 | 37,500 |
05.09.24 10:02:14 | 125 | 37,375 |
05.09.24 10:00:45 | 143 | 37,360 |
05.09.24 09:38:45 | 250 | 37,480 |
05.09.24 09:30:18 | 1 | 37,440 |
05.09.24 09:29:58 | 268 | 37,585 |
05.09.24 09:26:08 | 1 | 37,400 |
05.09.24 09:19:57 | 20 | 37,420 |
05.09.24 09:09:00 | 268 | 37,400 |
05.09.24 08:46:49 | 5 | 37,345 |
05.09.24 08:01:11 | 20 | 37,560 |
05.09.24 08:00:58 | 70 | 37,555 |