FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:05 | 51 | 37,920 |
05.09.24 17:10:58 | 56 | 37,875 |
05.09.24 17:10:45 | 99 | 37,930 |
05.09.24 17:10:40 | 79 | 37,925 |
05.09.24 17:10:32 | 79 | 37,925 |
05.09.24 17:02:13 | 41 | 37,790 |
05.09.24 16:56:08 | 52 | 37,965 |
05.09.24 16:52:58 | 200 | 37,840 |
05.09.24 16:45:20 | 68 | 37,965 |
05.09.24 16:41:08 | 150 | 38,050 |
05.09.24 16:38:27 | 71 | 38,025 |
05.09.24 16:15:29 | 15 | 37,900 |
05.09.24 16:12:14 | 30 | 37,955 |
05.09.24 15:57:42 | 200 | 37,950 |
05.09.24 15:46:08 | 1 | 37,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:25 | 194 | 37,850 |
05.09.24 15:44:31 | 200 | 37,800 |
05.09.24 15:43:29 | 1,34 Tsd. | 37,665 |
05.09.24 15:43:28 | 1,35 Tsd. | 37,665 |
05.09.24 15:42:35 | 114 | 37,665 |
05.09.24 15:42:34 | 72 | 37,665 |
05.09.24 15:42:34 | 91 | 37,665 |
05.09.24 15:42:33 | 147 | 37,665 |
05.09.24 15:42:32 | 155 | 37,665 |
05.09.24 15:42:32 | 171 | 37,665 |
05.09.24 15:42:32 | 193 | 37,665 |
05.09.24 15:42:31 | 127 | 37,665 |
05.09.24 15:42:31 | 181 | 37,665 |
05.09.24 15:36:50 | 1 | 37,595 |
05.09.24 15:36:29 | 350 | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:27:56 | 204 | 37,645 |
05.09.24 15:27:40 | 70 | 37,795 |
05.09.24 15:26:54 | 81 | 37,645 |
05.09.24 15:22:27 | 70 | 37,825 |
05.09.24 15:22:05 | 200 | 37,625 |
05.09.24 15:22:05 | 230 | 37,625 |
05.09.24 15:21:04 | 2,23 Tsd. | 37,480 |
05.09.24 15:20:35 | 99 | 37,535 |
05.09.24 14:59:34 | 106 | 37,430 |
05.09.24 14:57:58 | 100 | 37,635 |
05.09.24 14:57:58 | 266 | 37,635 |
05.09.24 14:57:47 | 8 | 37,365 |
05.09.24 14:49:03 | 60 | 37,305 |
05.09.24 14:47:13 | 212 | 37,500 |
05.09.24 14:47:12 | 143 | 37,500 |