FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:05 | 27 | 37,485 |
04.09.24 15:28:04 | 65 | 37,485 |
04.09.24 15:17:05 | 69 | 37,480 |
04.09.24 15:14:34 | 301 | 37,530 |
04.09.24 15:14:27 | 350 | 37,520 |
04.09.24 15:11:34 | 51 | 37,530 |
04.09.24 15:07:31 | 127 | 37,590 |
04.09.24 15:07:27 | 350 | 37,590 |
04.09.24 14:58:45 | 94 | 37,590 |
04.09.24 14:53:22 | 84 | 37,615 |
04.09.24 14:53:04 | 30 | 37,775 |
04.09.24 14:29:59 | 150 | 37,700 |
04.09.24 14:25:25 | 350 | 37,665 |
04.09.24 13:58:17 | 134 | 37,365 |
04.09.24 13:56:21 | 50 | 37,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:54:30 | 88 | 37,415 |
04.09.24 13:54:10 | 192 | 37,415 |
04.09.24 13:45:49 | 56 | 37,640 |
04.09.24 13:40:08 | 10 | 37,415 |
04.09.24 13:29:58 | 350 | 37,490 |
04.09.24 13:28:59 | 350 | 37,525 |
04.09.24 13:28:54 | 350 | 37,475 |
04.09.24 13:28:52 | 175 | 37,475 |
04.09.24 13:28:04 | 350 | 37,475 |
04.09.24 13:27:56 | 350 | 37,450 |
04.09.24 13:27:51 | 175 | 37,450 |
04.09.24 13:27:51 | 350 | 37,450 |
04.09.24 13:27:50 | 118 | 37,315 |
04.09.24 13:27:50 | 532 | 37,465 |
04.09.24 13:25:32 | 350 | 37,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:15 | 173 | 37,500 |
04.09.24 12:42:02 | 51 | 37,515 |
04.09.24 12:38:37 | 21 | 37,500 |
04.09.24 12:38:33 | 350 | 37,500 |
04.09.24 12:33:22 | 48 | 37,510 |
04.09.24 12:28:47 | 90 | 37,520 |
04.09.24 12:21:32 | 130 | 37,520 |
04.09.24 12:18:16 | 84 | 37,520 |
04.09.24 12:09:26 | 93 | 37,450 |
04.09.24 11:56:37 | 250 | 37,740 |
04.09.24 11:56:17 | 39 | 37,445 |
04.09.24 11:51:17 | 137 | 37,435 |
04.09.24 11:46:34 | 179 | 37,435 |
04.09.24 11:40:16 | 76 | 37,425 |
04.09.24 11:33:39 | 298 | 37,430 |