FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:13:10 | 1,35 Tsd. | 37,425 |
03.09.24 16:09:46 | 35 | 37,510 |
03.09.24 16:07:11 | 220 | 37,420 |
03.09.24 16:06:10 | 146 | 37,375 |
03.09.24 16:06:09 | 146 | 37,375 |
03.09.24 16:06:08 | 146 | 37,375 |
03.09.24 16:06:08 | 87 | 37,375 |
03.09.24 16:06:07 | 86 | 37,375 |
03.09.24 16:06:06 | 233 | 37,375 |
03.09.24 16:06:06 | 73 | 37,365 |
03.09.24 16:06:05 | 73 | 37,355 |
03.09.24 16:06:04 | 87 | 37,355 |
03.09.24 16:06:04 | 146 | 37,355 |
03.09.24 16:06:03 | 73 | 37,355 |
03.09.24 16:06:02 | 155 | 37,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:01 | 73 | 37,365 |
03.09.24 16:06:00 | 73 | 37,365 |
03.09.24 16:05:59 | 87 | 37,365 |
03.09.24 16:05:59 | 148 | 37,355 |
03.09.24 16:05:58 | 102 | 37,365 |
03.09.24 16:05:57 | 175 | 37,365 |
03.09.24 16:05:56 | 146 | 37,365 |
03.09.24 16:05:56 | 73 | 37,365 |
03.09.24 16:05:55 | 76 | 37,345 |
03.09.24 16:05:54 | 146 | 37,345 |
03.09.24 16:05:53 | 73 | 37,345 |
03.09.24 16:05:53 | 87 | 37,355 |
03.09.24 16:02:29 | 15 | 37,410 |
03.09.24 16:00:22 | 25 | 37,405 |
03.09.24 16:00:22 | 1,11 Tsd. | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:16 | 80 | 37,505 |
03.09.24 16:00:11 | 80 | 37,505 |
03.09.24 16:00:11 | 80 | 37,505 |
03.09.24 16:00:07 | 80 | 37,600 |
03.09.24 15:57:26 | 65 | 37,555 |
03.09.24 15:57:10 | 3 | 37,605 |
03.09.24 15:49:08 | 155 | 37,680 |
03.09.24 15:48:51 | 5 | 37,645 |
03.09.24 15:48:30 | 35 | 37,650 |
03.09.24 15:46:44 | 27 | 37,840 |
03.09.24 15:45:17 | 90 | 37,865 |
03.09.24 15:33:03 | 142 | 37,755 |
03.09.24 15:32:38 | 133 | 37,960 |
03.09.24 15:32:38 | 52 | 38,000 |
03.09.24 15:32:33 | 79 | 38,005 |