FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:14:32 | 58 | 38,875 |
03.09.24 10:12:56 | 325 | 38,880 |
03.09.24 10:12:46 | 350 | 38,875 |
03.09.24 10:11:54 | 128 | 39,210 |
03.09.24 10:02:53 | 129 | 38,875 |
03.09.24 10:02:52 | 93 | 38,875 |
03.09.24 09:57:23 | 81 | 38,875 |
03.09.24 09:56:43 | 44 | 38,875 |
03.09.24 09:51:34 | 127 | 38,880 |
03.09.24 09:44:57 | 3 | 39,225 |
03.09.24 09:33:25 | 100 | 38,880 |
03.09.24 09:30:18 | 2 | 38,880 |
03.09.24 09:20:48 | 25 | 39,235 |
03.09.24 09:17:42 | 50 | 39,060 |
03.09.24 09:17:31 | 77 | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:55:29 | 53 | 38,865 |
03.09.24 08:33:41 | 44 | 38,865 |
03.09.24 08:33:24 | 743 | 39,000 |
03.09.24 08:33:21 | 255 | 38,995 |
03.09.24 08:33:07 | 245 | 38,995 |
03.09.24 08:32:06 | 255 | 38,995 |
03.09.24 08:31:54 | 45 | 38,995 |
03.09.24 08:31:47 | 255 | 38,995 |
03.09.24 08:29:40 | 45 | 38,995 |
03.09.24 08:29:39 | 255 | 38,995 |
03.09.24 08:29:32 | 257 | 39,005 |
03.09.24 08:20:12 | 300 | 39,000 |
03.09.24 08:20:03 | 257 | 39,005 |
03.09.24 08:18:56 | 257 | 39,005 |
03.09.24 08:17:46 | 257 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:16:11 | 100 | 39,100 |
03.09.24 08:05:43 | 255 | 39,185 |
03.09.24 08:05:09 | 255 | 39,185 |
03.09.24 08:03:38 | 257 | 38,950 |
03.09.24 08:01:13 | 85 | 38,950 |