FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:32:33 | 79 | 38,005 |
03.09.24 15:31:56 | 20 | 38,050 |
03.09.24 15:31:54 | 120 | 38,100 |
03.09.24 15:30:45 | 1,35 Tsd. | 38,120 |
03.09.24 15:30:22 | 49 | 38,255 |
03.09.24 15:29:59 | 50 | 38,295 |
03.09.24 15:25:52 | 74 | 38,600 |
03.09.24 15:23:12 | 74 | 38,615 |
03.09.24 15:22:54 | 41 | 38,410 |
03.09.24 15:20:17 | 71 | 38,845 |
03.09.24 15:18:10 | 60 | 38,385 |
03.09.24 15:17:23 | 82 | 38,520 |
03.09.24 15:04:44 | 46 | 38,390 |
03.09.24 15:00:10 | 56 | 38,410 |
03.09.24 14:55:28 | 52 | 38,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:52:48 | 65 | 38,580 |
03.09.24 14:51:43 | 29 | 38,580 |
03.09.24 14:47:42 | 134 | 38,630 |
03.09.24 14:44:17 | 103 | 38,625 |
03.09.24 14:40:22 | 89 | 38,680 |
03.09.24 14:35:32 | 200 | 38,780 |
03.09.24 14:35:31 | 200 | 38,780 |
03.09.24 14:34:47 | 65 | 38,700 |
03.09.24 14:34:43 | 62 | 38,695 |
03.09.24 14:34:41 | 62 | 38,695 |
03.09.24 14:34:40 | 62 | 38,695 |
03.09.24 14:34:24 | 85 | 38,555 |
03.09.24 14:33:25 | 59 | 38,565 |
03.09.24 14:25:42 | 247 | 38,455 |
03.09.24 14:15:55 | 77 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:13:48 | 68 | 38,730 |
03.09.24 14:13:43 | 172 | 38,455 |
03.09.24 14:13:07 | 98 | 38,455 |
03.09.24 14:10:35 | 50 | 38,460 |
03.09.24 14:10:35 | 63 | 38,460 |
03.09.24 14:08:38 | 202 | 38,510 |
03.09.24 14:04:40 | 113 | 38,505 |
03.09.24 13:51:43 | 350 | 38,575 |
03.09.24 13:48:46 | 70 | 38,475 |
03.09.24 13:45:34 | 47 | 38,425 |
03.09.24 13:37:18 | 350 | 38,720 |
03.09.24 13:37:12 | 517 | 38,530 |
03.09.24 13:37:02 | 350 | 38,525 |
03.09.24 13:35:55 | 230 | 38,575 |
03.09.24 13:15:55 | 30 | 38,690 |