FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:35:55 | 230 | 38,575 |
03.09.24 13:15:55 | 30 | 38,690 |
03.09.24 13:08:09 | 62 | 38,610 |
03.09.24 13:07:09 | 158 | 38,600 |
03.09.24 13:00:24 | 31 | 38,635 |
03.09.24 12:59:19 | 10 | 38,710 |
03.09.24 12:37:10 | 25 | 38,750 |
03.09.24 12:36:10 | 350 | 38,835 |
03.09.24 12:35:20 | 85 | 38,650 |
03.09.24 12:27:12 | 40 | 38,690 |
03.09.24 12:11:02 | 350 | 38,725 |
03.09.24 12:11:01 | 100 | 38,800 |
03.09.24 12:06:39 | 350 | 38,870 |
03.09.24 12:02:27 | 30 | 38,875 |
03.09.24 11:57:19 | 180 | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:56:30 | 55 | 38,875 |
03.09.24 11:49:44 | 10 | 38,875 |
03.09.24 11:47:24 | 180 | 38,880 |
03.09.24 11:37:37 | 63 | 38,875 |
03.09.24 11:35:43 | 194 | 38,875 |
03.09.24 11:34:57 | 350 | 39,045 |
03.09.24 11:34:53 | 350 | 39,025 |
03.09.24 11:34:45 | 350 | 39,025 |
03.09.24 11:33:50 | 34 | 38,875 |
03.09.24 11:29:33 | 6 | 38,875 |
03.09.24 11:29:27 | 350 | 38,875 |
03.09.24 11:24:41 | 78 | 38,875 |
03.09.24 11:17:22 | 10 | 39,170 |
03.09.24 11:09:41 | 144 | 38,875 |
03.09.24 11:07:52 | 45 | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:07:45 | 350 | 38,875 |
03.09.24 11:04:44 | 44 | 38,875 |
03.09.24 11:01:37 | 8 | 38,875 |
03.09.24 10:55:39 | 350 | 39,025 |
03.09.24 10:52:31 | 30 | 38,875 |
03.09.24 10:50:29 | 100 | 39,100 |
03.09.24 10:49:25 | 31 | 39,100 |
03.09.24 10:48:26 | 70 | 38,875 |
03.09.24 10:43:31 | 90 | 38,875 |
03.09.24 10:34:13 | 350 | 39,070 |
03.09.24 10:31:43 | 120 | 38,875 |
03.09.24 10:30:42 | 67 | 38,875 |
03.09.24 10:29:58 | 350 | 38,970 |
03.09.24 10:26:50 | 276 | 38,875 |
03.09.24 10:19:41 | 89 | 38,875 |