UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:34:13 | - | 10,050 |
19.11.24 09:34:09 | - | 10,060 |
19.11.24 09:34:03 | - | 10,070 |
19.11.24 09:34:02 | - | 10,060 |
19.11.24 09:33:51 | - | 10,040 |
19.11.24 09:32:48 | - | 10,040 |
19.11.24 09:32:05 | - | 10,040 |
19.11.24 09:31:41 | - | 10,050 |
19.11.24 09:31:39 | - | 10,040 |
19.11.24 09:31:24 | - | 10,060 |
19.11.24 09:30:51 | - | 10,070 |
19.11.24 09:29:54 | - | 10,090 |
19.11.24 09:29:41 | - | 10,090 |
19.11.24 09:28:52 | - | 10,090 |
19.11.24 09:27:57 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:26:42 | - | 10,110 |
19.11.24 09:25:40 | - | 10,120 |
19.11.24 09:25:16 | - | 10,120 |
19.11.24 09:25:15 | - | 10,130 |
19.11.24 09:25:14 | - | 10,120 |
19.11.24 09:25:12 | - | 10,110 |
19.11.24 09:24:45 | - | 10,110 |
19.11.24 09:21:07 | - | 10,130 |
19.11.24 09:19:12 | - | 10,130 |
19.11.24 09:19:09 | - | 10,130 |
19.11.24 09:19:08 | - | 10,120 |
19.11.24 09:18:30 | - | 10,140 |
19.11.24 09:18:29 | - | 10,150 |
19.11.24 09:17:27 | - | 10,140 |
19.11.24 09:17:24 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:17:11 | - | 10,140 |
19.11.24 09:17:07 | - | 10,130 |
19.11.24 09:17:03 | - | 10,140 |
19.11.24 09:15:53 | - | 10,130 |
19.11.24 09:15:50 | - | 10,100 |
19.11.24 09:15:44 | - | 10,110 |
19.11.24 09:11:42 | - | 10,110 |
19.11.24 09:11:20 | - | 10,120 |
19.11.24 09:11:02 | - | 10,110 |
19.11.24 09:10:57 | - | 10,120 |
19.11.24 09:10:13 | - | 10,110 |
19.11.24 09:09:45 | - | 10,110 |
19.11.24 09:09:44 | - | 10,120 |
19.11.24 09:09:03 | - | 10,110 |
19.11.24 09:07:45 | - | 10,120 |