UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:33:09 | - | 10,130 |
18.11.24 19:32:09 | - | 10,140 |
18.11.24 19:31:23 | - | 10,130 |
18.11.24 19:31:08 | - | 10,140 |
18.11.24 19:30:53 | - | 10,130 |
18.11.24 19:22:41 | - | 10,140 |
18.11.24 19:22:37 | - | 10,030 |
18.11.24 19:22:36 | - | 10,140 |
18.11.24 19:21:49 | - | 10,030 |
18.11.24 19:19:31 | - | 10,150 |
18.11.24 19:19:30 | - | 10,030 |
18.11.24 19:16:59 | - | 10,150 |
18.11.24 19:16:45 | - | 10,040 |
18.11.24 19:16:44 | - | 10,160 |
18.11.24 19:15:59 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:08:48 | - | 10,160 |
18.11.24 19:07:57 | - | 10,150 |
18.11.24 18:56:07 | - | 10,160 |
18.11.24 18:47:35 | - | 10,150 |
18.11.24 18:47:23 | - | 10,160 |
18.11.24 18:47:07 | - | 10,150 |
18.11.24 18:47:04 | - | 10,160 |
18.11.24 18:44:51 | - | 10,150 |
18.11.24 18:38:11 | - | 10,160 |
18.11.24 18:35:40 | - | 10,150 |
18.11.24 18:34:53 | - | 10,160 |
18.11.24 18:34:07 | - | 10,150 |
18.11.24 18:34:06 | - | 10,160 |
18.11.24 18:33:44 | - | 10,150 |
18.11.24 18:33:40 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:32:43 | - | 10,150 |
18.11.24 18:32:33 | - | 10,160 |
18.11.24 18:25:41 | - | 10,150 |
18.11.24 18:25:27 | - | 10,160 |
18.11.24 18:24:49 | - | 10,150 |
18.11.24 18:23:28 | - | 10,160 |
18.11.24 18:23:26 | - | 10,150 |
18.11.24 18:22:22 | - | 10,160 |
18.11.24 18:21:50 | - | 10,150 |
18.11.24 18:21:13 | - | 10,160 |
18.11.24 18:19:43 | - | 10,150 |
18.11.24 18:19:36 | - | 10,160 |
18.11.24 18:15:11 | - | 10,150 |
18.11.24 18:14:38 | - | 10,160 |
18.11.24 18:14:13 | - | 10,150 |