UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:36:21 | - | 10,190 |
19.11.24 08:36:06 | - | 10,200 |
19.11.24 08:35:51 | - | 10,190 |
19.11.24 08:35:36 | - | 10,200 |
19.11.24 08:34:36 | - | 10,190 |
19.11.24 08:30:01 | - | 10,200 |
19.11.24 08:29:59 | - | 10,190 |
19.11.24 08:28:51 | - | 10,200 |
19.11.24 08:25:51 | - | 10,190 |
19.11.24 08:24:27 | - | 10,200 |
19.11.24 08:22:40 | - | 10,190 |
19.11.24 08:22:26 | - | 10,180 |
19.11.24 08:21:47 | - | 10,190 |
19.11.24 08:21:32 | - | 10,180 |
19.11.24 08:21:17 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:18:03 | - | 10,180 |
19.11.24 08:17:29 | - | 10,160 |
19.11.24 08:16:29 | - | 10,170 |
19.11.24 08:12:29 | - | 10,160 |
19.11.24 08:09:54 | - | 10,170 |
19.11.24 08:09:44 | - | 10,180 |
19.11.24 08:08:58 | - | 10,170 |
19.11.24 08:08:44 | - | 10,160 |
19.11.24 08:04:44 | - | 10,170 |
19.11.24 08:04:08 | - | 10,180 |
19.11.24 08:03:50 | - | 10,170 |
19.11.24 08:01:09 | - | 10,180 |
19.11.24 08:00:07 | - | 10,190 |
19.11.24 07:31:23 | - | 10,200 |
19.11.24 07:24:52 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:24:08 | - | 10,220 |
19.11.24 07:18:07 | - | 10,210 |
19.11.24 07:08:07 | - | 10,200 |
19.11.24 07:07:52 | - | 10,210 |
19.11.24 07:05:44 | - | 10,200 |
18.11.24 22:05:40 | - | 10,000 |
18.11.24 22:00:05 | - | 10,010 |
18.11.24 21:58:02 | - | 10,120 |
18.11.24 20:37:23 | - | 10,150 |
18.11.24 20:34:51 | - | 10,130 |
18.11.24 19:57:37 | - | 10,150 |
18.11.24 19:34:53 | - | 10,130 |
18.11.24 19:34:38 | - | 10,140 |
18.11.24 19:34:23 | - | 10,130 |
18.11.24 19:34:08 | - | 10,140 |