UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:59:11 | - | 9,940 |
19.11.24 09:59:08 | - | 9,945 |
19.11.24 09:59:01 | - | 9,940 |
19.11.24 09:58:31 | - | 9,950 |
19.11.24 09:58:27 | - | 9,945 |
19.11.24 09:57:21 | - | 9,945 |
19.11.24 09:57:17 | - | 9,940 |
19.11.24 09:57:04 | - | 9,945 |
19.11.24 09:56:39 | - | 9,940 |
19.11.24 09:56:35 | - | 9,945 |
19.11.24 09:56:31 | - | 9,945 |
19.11.24 09:56:22 | - | 9,940 |
19.11.24 09:56:16 | - | 9,940 |
19.11.24 09:56:14 | - | 9,945 |
19.11.24 09:56:12 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:56:11 | - | 9,950 |
19.11.24 09:56:09 | - | 9,955 |
19.11.24 09:56:07 | - | 9,970 |
19.11.24 09:53:19 | - | 9,990 |
19.11.24 09:52:13 | - | 10,000 |
19.11.24 09:51:28 | - | 10,010 |
19.11.24 09:51:26 | - | 10,010 |
19.11.24 09:51:25 | - | 10,010 |
19.11.24 09:51:07 | - | 10,010 |
19.11.24 09:50:02 | - | 10,020 |
19.11.24 09:49:58 | - | 10,020 |
19.11.24 09:49:56 | - | 10,020 |
19.11.24 09:49:54 | - | 10,020 |
19.11.24 09:49:53 | - | 10,020 |
19.11.24 09:49:52 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:49:38 | - | 10,020 |
19.11.24 09:49:36 | - | 10,020 |
19.11.24 09:49:26 | - | 10,030 |
19.11.24 09:48:46 | - | 10,010 |
19.11.24 09:47:54 | - | 10,010 |
19.11.24 09:43:56 | - | 10,010 |
19.11.24 09:42:25 | - | 10,020 |
19.11.24 09:42:21 | - | 10,010 |
19.11.24 09:39:56 | - | 10,030 |
19.11.24 09:39:54 | - | 10,030 |
19.11.24 09:38:27 | - | 10,050 |
19.11.24 09:36:44 | - | 10,040 |
19.11.24 09:36:38 | - | 10,050 |
19.11.24 09:36:07 | - | 10,050 |
19.11.24 09:34:53 | - | 10,060 |