UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:06:09 | - | 10,140 |
19.11.24 09:06:04 | - | 10,150 |
19.11.24 09:05:34 | - | 10,150 |
19.11.24 09:05:26 | - | 10,150 |
19.11.24 09:05:23 | - | 10,150 |
19.11.24 09:05:19 | - | 10,140 |
19.11.24 09:05:16 | - | 10,140 |
19.11.24 09:05:10 | - | 10,120 |
19.11.24 09:05:09 | - | 10,120 |
19.11.24 09:05:09 | - | 10,130 |
19.11.24 09:05:03 | - | 10,130 |
19.11.24 09:04:54 | - | 10,120 |
19.11.24 09:04:53 | - | 10,130 |
19.11.24 09:04:52 | - | 10,110 |
19.11.24 09:04:25 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:04:24 | - | 10,160 |
19.11.24 09:04:23 | - | 10,160 |
19.11.24 09:02:49 | - | 10,150 |
19.11.24 09:02:10 | - | 10,140 |
19.11.24 09:01:37 | - | 10,140 |
19.11.24 09:01:28 | - | 10,140 |
19.11.24 09:01:27 | - | 10,140 |
19.11.24 09:01:24 | - | 10,140 |
19.11.24 09:01:23 | - | 10,130 |
19.11.24 09:01:17 | - | 10,140 |
19.11.24 09:01:14 | - | 10,130 |
19.11.24 09:01:13 | - | 10,140 |
19.11.24 09:00:24 | - | 10,110 |
19.11.24 09:00:14 | - | 10,100 |
19.11.24 09:00:11 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:09 | - | 10,050 |
19.11.24 09:00:08 | - | 10,060 |
19.11.24 08:55:36 | - | 10,180 |
19.11.24 08:54:50 | - | 10,190 |
19.11.24 08:54:35 | - | 10,180 |
19.11.24 08:52:34 | - | 10,190 |
19.11.24 08:52:19 | - | 10,180 |
19.11.24 08:50:49 | - | 10,190 |
19.11.24 08:48:35 | - | 10,180 |
19.11.24 08:48:05 | - | 10,190 |
19.11.24 08:47:51 | - | 10,180 |
19.11.24 08:40:21 | - | 10,190 |
19.11.24 08:40:06 | - | 10,200 |
19.11.24 08:39:50 | - | 10,190 |
19.11.24 08:39:35 | - | 10,200 |