UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:11:20 | - | 11,360 |
05.11.24 10:10:00 | - | 11,380 |
05.11.24 10:09:55 | - | 11,380 |
05.11.24 10:09:54 | - | 11,380 |
05.11.24 10:08:08 | - | 11,370 |
05.11.24 10:06:09 | - | 11,370 |
05.11.24 10:06:05 | - | 11,380 |
05.11.24 10:06:04 | - | 11,370 |
05.11.24 10:03:45 | - | 11,370 |
05.11.24 10:02:11 | - | 11,350 |
05.11.24 10:01:37 | - | 11,360 |
05.11.24 10:01:35 | - | 11,370 |
05.11.24 10:01:34 | - | 11,370 |
05.11.24 10:01:02 | - | 11,380 |
05.11.24 10:00:37 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:00:33 | - | 11,380 |
05.11.24 10:00:25 | - | 11,390 |
05.11.24 10:00:06 | - | 11,380 |
05.11.24 09:58:24 | - | 11,410 |
05.11.24 09:55:39 | - | 11,410 |
05.11.24 09:54:04 | - | 11,400 |
05.11.24 09:53:55 | - | 11,390 |
05.11.24 09:53:18 | - | 11,400 |
05.11.24 09:52:15 | - | 11,400 |
05.11.24 09:51:21 | - | 11,410 |
05.11.24 09:50:58 | - | 11,420 |
05.11.24 09:50:23 | - | 11,410 |
05.11.24 09:50:16 | - | 11,410 |
05.11.24 09:47:36 | - | 11,420 |
05.11.24 09:46:45 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:43:55 | - | 11,400 |
05.11.24 09:42:03 | - | 11,400 |
05.11.24 09:41:22 | - | 11,400 |
05.11.24 09:40:17 | - | 11,400 |
05.11.24 09:40:02 | - | 11,400 |
05.11.24 09:40:01 | - | 11,400 |
05.11.24 09:39:49 | - | 11,400 |
05.11.24 09:39:03 | - | 11,400 |
05.11.24 09:38:18 | - | 11,400 |
05.11.24 09:38:05 | - | 11,400 |
05.11.24 09:37:56 | - | 11,400 |
05.11.24 09:37:54 | - | 11,400 |
05.11.24 09:37:42 | - | 11,400 |
05.11.24 09:37:40 | - | 11,400 |
05.11.24 09:37:30 | - | 11,400 |