UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:14:06 | - | 10,160 |
18.11.24 17:59:45 | - | 10,150 |
18.11.24 17:59:41 | - | 10,140 |
18.11.24 17:59:22 | - | 10,150 |
18.11.24 17:59:19 | - | 10,140 |
18.11.24 17:59:18 | - | 10,150 |
18.11.24 17:59:15 | - | 10,140 |
18.11.24 17:58:46 | - | 10,150 |
18.11.24 17:58:44 | - | 10,140 |
18.11.24 17:57:17 | - | 10,150 |
18.11.24 17:56:58 | - | 10,140 |
18.11.24 17:56:55 | - | 10,150 |
18.11.24 17:56:43 | - | 10,140 |
18.11.24 17:56:36 | - | 10,150 |
18.11.24 17:56:32 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:56:25 | - | 10,150 |
18.11.24 17:56:18 | - | 10,140 |
18.11.24 17:53:46 | - | 10,150 |
18.11.24 17:53:43 | - | 10,140 |
18.11.24 17:52:43 | - | 10,030 |
18.11.24 17:52:13 | - | 10,140 |
18.11.24 17:51:45 | - | 10,130 |
18.11.24 17:49:29 | - | 10,140 |
18.11.24 17:48:15 | - | 10,150 |
18.11.24 17:46:03 | - | 10,160 |
18.11.24 17:43:47 | - | 10,170 |
18.11.24 17:43:18 | - | 10,160 |
18.11.24 17:43:02 | - | 10,170 |
18.11.24 17:42:48 | - | 10,160 |
18.11.24 17:40:03 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:39:03 | - | 10,180 |
18.11.24 17:38:10 | - | 10,170 |
18.11.24 17:38:02 | - | 10,050 |
18.11.24 17:38:01 | - | 10,170 |
18.11.24 17:37:23 | - | 10,080 |
18.11.24 17:37:12 | - | 10,200 |
18.11.24 17:37:07 | - | 10,050 |
18.11.24 17:36:46 | - | 10,080 |
18.11.24 17:36:08 | - | 10,200 |
18.11.24 17:36:07 | - | 10,170 |
18.11.24 17:35:18 | - | 10,050 |
18.11.24 17:30:32 | - | 10,070 |
18.11.24 17:30:06 | - | 10,060 |
18.11.24 17:29:56 | - | 10,250 |
18.11.24 17:29:20 | - | 10,240 |