UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:55:52 | - | 11,180 |
04.11.24 17:55:03 | - | 11,170 |
04.11.24 17:51:19 | - | 11,180 |
04.11.24 17:51:12 | - | 11,170 |
04.11.24 17:51:03 | - | 11,180 |
04.11.24 17:51:01 | - | 11,170 |
04.11.24 17:50:56 | - | 11,180 |
04.11.24 17:47:29 | - | 11,170 |
04.11.24 17:47:27 | - | 11,180 |
04.11.24 17:46:24 | - | 11,170 |
04.11.24 17:46:21 | - | 11,180 |
04.11.24 17:46:13 | - | 11,170 |
04.11.24 17:43:02 | - | 11,180 |
04.11.24 17:38:47 | - | 11,190 |
04.11.24 17:35:46 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:32 | - | 11,210 |
04.11.24 17:35:28 | - | 11,200 |
04.11.24 17:30:04 | - | 11,100 |
04.11.24 17:29:51 | - | 11,280 |
04.11.24 17:29:33 | - | 11,280 |
04.11.24 17:27:54 | - | 11,290 |
04.11.24 17:27:31 | - | 11,280 |
04.11.24 17:27:30 | - | 11,270 |
04.11.24 17:27:29 | - | 11,280 |
04.11.24 17:27:27 | - | 11,270 |
04.11.24 17:27:25 | - | 11,280 |
04.11.24 17:27:24 | - | 11,270 |
04.11.24 17:27:21 | - | 11,280 |
04.11.24 17:27:20 | - | 11,270 |
04.11.24 17:22:03 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:21:48 | - | 11,280 |
04.11.24 17:21:47 | - | 11,270 |
04.11.24 17:21:43 | - | 11,270 |
04.11.24 17:19:54 | - | 11,260 |
04.11.24 17:19:53 | - | 11,260 |
04.11.24 17:19:51 | - | 11,260 |
04.11.24 17:19:45 | - | 11,260 |
04.11.24 17:19:44 | - | 11,260 |
04.11.24 17:19:39 | - | 11,240 |
04.11.24 17:19:37 | - | 11,230 |
04.11.24 17:19:36 | - | 11,240 |
04.11.24 17:15:04 | - | 11,260 |
04.11.24 17:14:57 | - | 11,270 |
04.11.24 17:14:52 | - | 11,270 |
04.11.24 17:14:51 | - | 11,280 |