UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:58:54 | - | 10,260 |
18.11.24 15:58:53 | - | 10,250 |
18.11.24 15:58:29 | - | 10,250 |
18.11.24 15:57:58 | - | 10,250 |
18.11.24 15:57:29 | - | 10,250 |
18.11.24 15:56:56 | - | 10,260 |
18.11.24 15:56:55 | - | 10,260 |
18.11.24 15:56:43 | - | 10,260 |
18.11.24 15:55:19 | - | 10,330 |
18.11.24 15:54:37 | - | 10,340 |
18.11.24 15:54:36 | - | 10,330 |
18.11.24 15:54:16 | - | 10,330 |
18.11.24 15:54:14 | - | 10,330 |
18.11.24 15:53:01 | - | 10,340 |
18.11.24 15:52:59 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:52:58 | - | 10,340 |
18.11.24 15:50:31 | - | 10,340 |
18.11.24 15:49:31 | - | 10,350 |
18.11.24 15:45:47 | - | 10,340 |
18.11.24 15:45:46 | - | 10,330 |
18.11.24 15:45:27 | - | 10,330 |
18.11.24 15:45:19 | - | 10,320 |
18.11.24 15:43:06 | - | 10,310 |
18.11.24 15:42:47 | - | 10,320 |
18.11.24 15:40:59 | - | 10,320 |
18.11.24 15:40:21 | - | 10,320 |
18.11.24 15:35:26 | - | 10,330 |
18.11.24 15:34:59 | - | 10,320 |
18.11.24 15:34:22 | - | 10,310 |
18.11.24 15:34:19 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:34:09 | - | 10,310 |
18.11.24 15:33:37 | - | 10,300 |
18.11.24 15:33:33 | - | 10,300 |
18.11.24 15:33:26 | - | 10,300 |
18.11.24 15:33:19 | - | 10,300 |
18.11.24 15:33:15 | - | 10,290 |
18.11.24 15:33:10 | - | 10,290 |
18.11.24 15:32:26 | - | 10,280 |
18.11.24 15:32:06 | - | 10,270 |
18.11.24 15:32:01 | - | 10,270 |
18.11.24 15:32:00 | - | 10,270 |
18.11.24 15:28:14 | - | 10,280 |
18.11.24 15:28:13 | - | 10,280 |
18.11.24 15:28:11 | - | 10,280 |
18.11.24 15:26:17 | - | 10,290 |