UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:40:21 | - | 10,320 |
18.11.24 15:35:26 | - | 10,330 |
18.11.24 15:34:59 | - | 10,320 |
18.11.24 15:34:22 | - | 10,310 |
18.11.24 15:34:19 | - | 10,300 |
18.11.24 15:34:09 | - | 10,310 |
18.11.24 15:33:37 | - | 10,300 |
18.11.24 15:33:33 | - | 10,300 |
18.11.24 15:33:26 | - | 10,300 |
18.11.24 15:33:19 | - | 10,300 |
18.11.24 15:33:15 | - | 10,290 |
18.11.24 15:33:10 | - | 10,290 |
18.11.24 15:32:26 | - | 10,280 |
18.11.24 15:32:06 | - | 10,270 |
18.11.24 15:32:01 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:32:00 | - | 10,270 |
18.11.24 15:28:14 | - | 10,280 |
18.11.24 15:28:13 | - | 10,280 |
18.11.24 15:28:11 | - | 10,280 |
18.11.24 15:26:17 | - | 10,290 |
18.11.24 15:15:15 | - | 10,290 |
18.11.24 15:13:12 | - | 10,300 |
18.11.24 14:59:44 | - | 10,290 |
18.11.24 14:50:16 | - | 10,290 |
18.11.24 14:48:46 | - | 10,300 |
18.11.24 14:48:03 | - | 10,290 |
18.11.24 14:47:32 | - | 10,300 |
18.11.24 14:47:08 | - | 10,290 |
18.11.24 14:47:07 | - | 10,290 |
18.11.24 14:47:06 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:42:53 | - | 10,300 |
18.11.24 14:42:34 | - | 10,290 |
18.11.24 14:41:19 | - | 10,300 |
18.11.24 14:38:46 | - | 10,290 |
18.11.24 14:37:01 | - | 10,300 |
18.11.24 14:36:07 | - | 10,300 |
18.11.24 14:35:47 | - | 10,300 |
18.11.24 14:35:43 | - | 10,300 |
18.11.24 14:35:07 | - | 10,300 |
18.11.24 14:32:39 | - | 10,310 |
18.11.24 14:30:41 | - | 10,300 |
18.11.24 14:30:40 | - | 10,310 |
18.11.24 14:30:37 | - | 10,300 |
18.11.24 14:26:00 | - | 10,300 |
18.11.24 14:25:27 | - | 10,290 |