UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:12:17 | - | 10,290 |
18.11.24 16:12:09 | - | 10,290 |
18.11.24 16:12:07 | - | 10,290 |
18.11.24 16:12:06 | - | 10,290 |
18.11.24 16:10:27 | - | 10,300 |
18.11.24 16:10:22 | - | 10,290 |
18.11.24 16:10:06 | - | 10,290 |
18.11.24 16:10:01 | - | 10,280 |
18.11.24 16:06:42 | - | 10,300 |
18.11.24 16:06:28 | - | 10,290 |
18.11.24 16:04:42 | - | 10,290 |
18.11.24 16:04:41 | - | 10,290 |
18.11.24 16:04:25 | - | 10,290 |
18.11.24 16:04:24 | - | 10,290 |
18.11.24 16:04:23 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:40 | - | 10,280 |
18.11.24 16:00:29 | - | 10,270 |
18.11.24 16:00:28 | - | 10,270 |
18.11.24 16:00:20 | - | 10,230 |
18.11.24 15:59:23 | - | 10,250 |
18.11.24 15:59:02 | - | 10,240 |
18.11.24 15:58:58 | - | 10,250 |
18.11.24 15:58:55 | - | 10,260 |
18.11.24 15:58:54 | - | 10,260 |
18.11.24 15:58:53 | - | 10,250 |
18.11.24 15:58:29 | - | 10,250 |
18.11.24 15:57:58 | - | 10,250 |
18.11.24 15:57:29 | - | 10,250 |
18.11.24 15:56:56 | - | 10,260 |
18.11.24 15:56:55 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:56:43 | - | 10,260 |
18.11.24 15:55:19 | - | 10,330 |
18.11.24 15:54:37 | - | 10,340 |
18.11.24 15:54:36 | - | 10,330 |
18.11.24 15:54:16 | - | 10,330 |
18.11.24 15:54:14 | - | 10,330 |
18.11.24 15:53:01 | - | 10,340 |
18.11.24 15:52:59 | - | 10,330 |
18.11.24 15:52:58 | - | 10,340 |
18.11.24 15:50:31 | - | 10,340 |
18.11.24 15:49:31 | - | 10,350 |
18.11.24 15:45:47 | - | 10,340 |
18.11.24 15:45:46 | - | 10,330 |
18.11.24 15:45:27 | - | 10,330 |
18.11.24 15:45:19 | - | 10,320 |