UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:16:06 | - | 11,350 |
04.11.24 11:14:47 | - | 11,360 |
04.11.24 11:05:04 | - | 11,360 |
04.11.24 11:04:31 | - | 11,360 |
04.11.24 11:01:50 | - | 11,350 |
04.11.24 11:01:46 | - | 11,350 |
04.11.24 10:58:54 | - | 11,350 |
04.11.24 10:58:53 | - | 11,350 |
04.11.24 10:57:30 | - | 11,360 |
04.11.24 10:55:06 | - | 11,360 |
04.11.24 10:54:54 | - | 11,370 |
04.11.24 10:54:44 | - | 11,360 |
04.11.24 10:53:29 | - | 11,360 |
04.11.24 10:53:11 | - | 11,350 |
04.11.24 10:52:30 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:52:00 | - | 11,350 |
04.11.24 10:51:17 | - | 11,350 |
04.11.24 10:51:10 | - | 11,360 |
04.11.24 10:50:56 | - | 11,350 |
04.11.24 10:50:31 | - | 11,360 |
04.11.24 10:50:29 | - | 11,350 |
04.11.24 10:49:13 | - | 11,360 |
04.11.24 10:49:03 | - | 11,350 |
04.11.24 10:48:59 | - | 11,360 |
04.11.24 10:48:58 | - | 11,350 |
04.11.24 10:46:34 | - | 11,360 |
04.11.24 10:46:19 | - | 11,370 |
04.11.24 10:44:17 | - | 11,360 |
04.11.24 10:38:57 | - | 11,350 |
04.11.24 10:37:37 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:30:34 | - | 11,360 |
04.11.24 10:30:18 | - | 11,370 |
04.11.24 10:29:44 | - | 11,360 |
04.11.24 10:24:17 | - | 11,350 |
04.11.24 10:24:15 | - | 11,340 |
04.11.24 10:24:14 | - | 11,350 |
04.11.24 10:24:09 | - | 11,340 |
04.11.24 10:23:56 | - | 11,340 |
04.11.24 10:19:33 | - | 11,350 |
04.11.24 10:19:31 | - | 11,360 |
04.11.24 10:18:30 | - | 11,350 |
04.11.24 10:17:56 | - | 11,340 |
04.11.24 10:17:54 | - | 11,350 |
04.11.24 10:17:24 | - | 11,340 |
04.11.24 10:17:23 | - | 11,350 |