UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:47 | - | 11,400 |
04.11.24 09:30:04 | - | 11,370 |
04.11.24 09:29:03 | - | 11,360 |
04.11.24 09:29:02 | - | 11,350 |
04.11.24 09:28:43 | - | 11,360 |
04.11.24 09:28:42 | - | 11,360 |
04.11.24 09:27:48 | - | 11,360 |
04.11.24 09:27:46 | - | 11,350 |
04.11.24 09:27:22 | - | 11,350 |
04.11.24 09:25:09 | - | 11,350 |
04.11.24 09:21:34 | - | 11,320 |
04.11.24 09:19:33 | - | 11,300 |
04.11.24 09:16:33 | - | 11,310 |
04.11.24 09:16:10 | - | 11,300 |
04.11.24 09:15:59 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:15:58 | - | 11,310 |
04.11.24 09:14:50 | - | 11,310 |
04.11.24 09:14:43 | - | 11,300 |
04.11.24 09:14:41 | - | 11,320 |
04.11.24 09:14:39 | - | 11,320 |
04.11.24 09:11:39 | - | 11,330 |
04.11.24 09:11:37 | - | 11,320 |
04.11.24 09:10:41 | - | 11,310 |
04.11.24 09:10:39 | - | 11,310 |
04.11.24 09:08:08 | - | 11,300 |
04.11.24 09:07:41 | - | 11,300 |
04.11.24 09:07:40 | - | 11,290 |
04.11.24 09:05:51 | - | 11,340 |
04.11.24 09:05:48 | - | 11,340 |
04.11.24 09:04:24 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:03:26 | - | 11,310 |
04.11.24 09:03:24 | - | 11,310 |
04.11.24 09:03:22 | - | 11,320 |
04.11.24 09:02:03 | - | 11,320 |
04.11.24 09:01:57 | - | 11,280 |
04.11.24 09:01:50 | - | 11,280 |
04.11.24 09:01:39 | - | 11,280 |
04.11.24 08:57:07 | - | 11,260 |
04.11.24 08:53:19 | - | 11,250 |
04.11.24 08:46:39 | - | 11,240 |
04.11.24 08:31:34 | - | 11,250 |
04.11.24 08:31:33 | - | 11,260 |
04.11.24 08:30:00 | - | 11,270 |
04.11.24 08:27:29 | - | 11,260 |
04.11.24 08:27:25 | - | 11,250 |