UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:46:39 | - | 11,240 |
04.11.24 08:31:34 | - | 11,250 |
04.11.24 08:31:33 | - | 11,260 |
04.11.24 08:30:00 | - | 11,270 |
04.11.24 08:27:29 | - | 11,260 |
04.11.24 08:27:25 | - | 11,250 |
04.11.24 08:27:17 | - | 11,260 |
04.11.24 08:27:14 | - | 11,250 |
04.11.24 08:27:10 | - | 11,260 |
04.11.24 08:27:08 | - | 11,250 |
04.11.24 08:27:00 | - | 11,260 |
04.11.24 08:16:15 | - | 11,250 |
04.11.24 08:16:12 | - | 11,260 |
04.11.24 08:10:56 | - | 11,250 |
04.11.24 08:10:55 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:39 | - | 11,270 |
04.11.24 08:00:20 | - | 11,260 |
04.11.24 08:00:03 | - | 11,270 |
04.11.24 07:57:46 | - | 11,300 |
04.11.24 07:57:31 | - | 11,310 |
04.11.24 07:57:28 | - | 11,300 |
04.11.24 07:55:43 | - | 11,310 |
04.11.24 07:54:28 | - | 11,300 |
04.11.24 07:51:51 | - | 11,310 |
04.11.24 07:51:48 | - | 11,300 |
04.11.24 07:51:48 | - | 11,310 |
04.11.24 07:48:21 | - | 11,320 |
04.11.24 07:47:05 | - | 11,310 |
04.11.24 07:45:51 | - | 11,320 |
04.11.24 07:43:50 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:43:45 | - | 11,320 |
04.11.24 07:43:44 | - | 11,310 |
04.11.24 07:43:40 | - | 11,320 |
04.11.24 07:43:39 | - | 11,310 |
04.11.24 07:43:21 | - | 11,320 |
04.11.24 07:42:25 | - | 11,310 |
04.11.24 07:39:40 | - | 11,300 |
04.11.24 07:37:55 | - | 11,290 |
04.11.24 07:33:36 | - | 11,300 |
04.11.24 07:20:55 | - | 11,310 |
04.11.24 07:20:24 | - | 11,300 |
04.11.24 07:19:07 | - | 11,310 |
01.11.24 22:04:03 | - | 11,120 |
01.11.24 22:02:21 | - | 11,150 |
01.11.24 22:01:42 | - | 11,110 |