UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:50:56 | - | 10,250 |
18.11.24 13:50:15 | - | 10,250 |
18.11.24 13:50:14 | - | 10,260 |
18.11.24 13:49:14 | - | 10,270 |
18.11.24 13:49:13 | - | 10,270 |
18.11.24 13:45:26 | - | 10,280 |
18.11.24 13:45:24 | - | 10,270 |
18.11.24 13:45:17 | - | 10,280 |
18.11.24 13:45:16 | - | 10,270 |
18.11.24 13:45:07 | - | 10,280 |
18.11.24 13:44:45 | - | 10,270 |
18.11.24 13:40:16 | - | 10,280 |
18.11.24 13:40:14 | - | 10,270 |
18.11.24 13:38:11 | - | 10,280 |
18.11.24 13:36:17 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:33:14 | - | 10,280 |
18.11.24 13:30:54 | - | 10,280 |
18.11.24 13:25:51 | - | 10,280 |
18.11.24 13:21:40 | - | 10,290 |
18.11.24 13:21:39 | - | 10,290 |
18.11.24 13:17:06 | - | 10,280 |
18.11.24 13:17:05 | - | 10,290 |
18.11.24 13:17:04 | - | 10,280 |
18.11.24 13:16:07 | - | 10,280 |
18.11.24 13:15:10 | - | 10,280 |
18.11.24 13:14:48 | - | 10,280 |
18.11.24 13:12:39 | - | 10,270 |
18.11.24 13:12:09 | - | 10,280 |
18.11.24 13:12:04 | - | 10,270 |
18.11.24 13:11:35 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:11:34 | - | 10,270 |
18.11.24 13:11:32 | - | 10,270 |
18.11.24 13:09:33 | - | 10,280 |
18.11.24 13:09:07 | - | 10,280 |
18.11.24 13:07:27 | - | 10,290 |
18.11.24 13:07:23 | - | 10,290 |
18.11.24 12:59:24 | - | 10,280 |
18.11.24 12:56:44 | - | 10,260 |
18.11.24 12:53:55 | - | 10,260 |
18.11.24 12:53:38 | - | 10,260 |
18.11.24 12:51:34 | - | 10,260 |
18.11.24 12:48:52 | - | 10,270 |
18.11.24 12:48:22 | - | 10,260 |
18.11.24 12:47:23 | - | 10,270 |
18.11.24 12:47:13 | - | 10,270 |