UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:22:18 | - | 10,280 |
18.11.24 12:18:27 | - | 10,270 |
18.11.24 12:18:05 | - | 10,270 |
18.11.24 12:18:03 | - | 10,260 |
18.11.24 12:17:52 | - | 10,270 |
18.11.24 12:17:47 | - | 10,260 |
18.11.24 12:17:34 | - | 10,270 |
18.11.24 12:17:33 | - | 10,260 |
18.11.24 12:17:31 | - | 10,270 |
18.11.24 12:17:30 | - | 10,270 |
18.11.24 12:16:53 | - | 10,260 |
18.11.24 12:16:52 | - | 10,260 |
18.11.24 12:16:45 | - | 10,270 |
18.11.24 12:08:42 | - | 10,270 |
18.11.24 12:08:41 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:08:23 | - | 10,270 |
18.11.24 12:07:52 | - | 10,270 |
18.11.24 12:06:08 | - | 10,280 |
18.11.24 12:06:03 | - | 10,280 |
18.11.24 12:01:53 | - | 10,280 |
18.11.24 12:01:42 | - | 10,280 |
18.11.24 12:01:35 | - | 10,290 |
18.11.24 12:01:19 | - | 10,300 |
18.11.24 11:59:36 | - | 10,310 |
18.11.24 11:59:09 | - | 10,300 |
18.11.24 11:57:42 | - | 10,310 |
18.11.24 11:57:14 | - | 10,300 |
18.11.24 11:57:13 | - | 10,310 |
18.11.24 11:57:12 | - | 10,300 |
18.11.24 11:57:08 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:57:04 | - | 10,300 |
18.11.24 11:56:36 | - | 10,310 |
18.11.24 11:56:35 | - | 10,300 |
18.11.24 11:56:11 | - | 10,310 |
18.11.24 11:55:55 | - | 10,300 |
18.11.24 11:55:53 | - | 10,310 |
18.11.24 11:55:50 | - | 10,310 |
18.11.24 11:55:48 | - | 10,310 |
18.11.24 11:55:36 | - | 10,310 |
18.11.24 11:55:34 | - | 10,310 |
18.11.24 11:55:32 | - | 10,310 |
18.11.24 11:55:15 | - | 10,300 |
18.11.24 11:54:31 | - | 10,300 |
18.11.24 11:53:33 | - | 10,310 |
18.11.24 11:53:05 | - | 10,320 |