UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:41:30 | - | 11,340 |
04.11.24 12:41:28 | - | 11,350 |
04.11.24 12:41:27 | - | 11,340 |
04.11.24 12:41:25 | - | 11,350 |
04.11.24 12:41:23 | - | 11,340 |
04.11.24 12:41:19 | - | 11,350 |
04.11.24 12:41:18 | - | 11,340 |
04.11.24 12:41:16 | - | 11,350 |
04.11.24 12:41:15 | - | 11,340 |
04.11.24 12:41:11 | - | 11,350 |
04.11.24 12:41:09 | - | 11,340 |
04.11.24 12:40:20 | - | 11,350 |
04.11.24 12:40:12 | - | 11,340 |
04.11.24 12:40:04 | - | 11,350 |
04.11.24 12:38:27 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:36:20 | - | 11,360 |
04.11.24 12:36:18 | - | 11,350 |
04.11.24 12:35:07 | - | 11,340 |
04.11.24 12:32:03 | - | 11,350 |
04.11.24 12:32:02 | - | 11,360 |
04.11.24 12:31:36 | - | 11,350 |
04.11.24 12:31:02 | - | 11,340 |
04.11.24 12:30:57 | - | 11,350 |
04.11.24 12:30:31 | - | 11,340 |
04.11.24 12:30:30 | - | 11,350 |
04.11.24 12:30:25 | - | 11,340 |
04.11.24 12:30:21 | - | 11,350 |
04.11.24 12:28:50 | - | 11,340 |
04.11.24 12:28:23 | - | 11,330 |
04.11.24 12:28:18 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:28:17 | - | 11,340 |
04.11.24 12:27:42 | - | 11,350 |
04.11.24 12:21:59 | - | 11,360 |
04.11.24 12:21:57 | - | 11,360 |
04.11.24 12:02:07 | - | 11,370 |
04.11.24 12:01:14 | - | 11,390 |
04.11.24 12:00:51 | - | 11,390 |
04.11.24 12:00:50 | - | 11,380 |
04.11.24 11:58:44 | - | 11,380 |
04.11.24 11:57:29 | - | 11,380 |
04.11.24 11:52:31 | - | 11,390 |
04.11.24 11:51:54 | - | 11,380 |
04.11.24 11:51:43 | - | 11,390 |
04.11.24 11:51:04 | - | 11,380 |
04.11.24 11:51:03 | - | 11,390 |