UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:38:02 | - | 11,320 |
04.11.24 16:37:36 | - | 11,320 |
04.11.24 16:35:45 | - | 11,310 |
04.11.24 16:35:41 | - | 11,320 |
04.11.24 16:35:36 | - | 11,310 |
04.11.24 16:30:54 | - | 11,310 |
04.11.24 16:30:31 | - | 11,310 |
04.11.24 16:29:04 | - | 11,300 |
04.11.24 16:28:49 | - | 11,300 |
04.11.24 16:28:45 | - | 11,300 |
04.11.24 16:28:44 | - | 11,300 |
04.11.24 16:28:41 | - | 11,300 |
04.11.24 16:27:42 | - | 11,300 |
04.11.24 16:27:39 | - | 11,310 |
04.11.24 16:27:09 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:26:55 | - | 11,290 |
04.11.24 16:26:54 | - | 11,290 |
04.11.24 16:25:12 | - | 11,290 |
04.11.24 16:23:14 | - | 11,290 |
04.11.24 16:23:10 | - | 11,290 |
04.11.24 16:23:06 | - | 11,290 |
04.11.24 16:23:04 | - | 11,290 |
04.11.24 16:22:06 | - | 11,300 |
04.11.24 16:22:03 | - | 11,300 |
04.11.24 16:21:07 | - | 11,290 |
04.11.24 16:15:31 | - | 11,300 |
04.11.24 16:15:30 | - | 11,300 |
04.11.24 16:15:04 | - | 11,310 |
04.11.24 16:14:57 | - | 11,310 |
04.11.24 16:12:38 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:11:48 | - | 11,330 |
04.11.24 16:11:44 | - | 11,330 |
04.11.24 16:11:34 | - | 11,320 |
04.11.24 16:10:19 | - | 11,330 |
04.11.24 16:10:13 | - | 11,330 |
04.11.24 16:10:12 | - | 11,330 |
04.11.24 16:09:15 | - | 11,320 |
04.11.24 16:09:00 | - | 11,330 |
04.11.24 16:08:29 | - | 11,320 |
04.11.24 16:07:35 | - | 11,330 |
04.11.24 16:07:05 | - | 11,340 |
04.11.24 16:03:45 | - | 11,330 |
04.11.24 16:03:25 | - | 11,330 |
04.11.24 16:03:08 | - | 11,320 |
04.11.24 16:02:40 | - | 11,320 |