UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:56:36 | - | 10,310 |
18.11.24 11:56:35 | - | 10,300 |
18.11.24 11:56:11 | - | 10,310 |
18.11.24 11:55:55 | - | 10,300 |
18.11.24 11:55:53 | - | 10,310 |
18.11.24 11:55:50 | - | 10,310 |
18.11.24 11:55:48 | - | 10,310 |
18.11.24 11:55:36 | - | 10,310 |
18.11.24 11:55:34 | - | 10,310 |
18.11.24 11:55:32 | - | 10,310 |
18.11.24 11:55:15 | - | 10,300 |
18.11.24 11:54:31 | - | 10,300 |
18.11.24 11:53:33 | - | 10,310 |
18.11.24 11:53:05 | - | 10,320 |
18.11.24 11:52:37 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:51:54 | - | 10,320 |
18.11.24 11:51:50 | - | 10,320 |
18.11.24 11:51:36 | - | 10,330 |
18.11.24 11:49:48 | - | 10,320 |
18.11.24 11:49:11 | - | 10,330 |
18.11.24 11:49:10 | - | 10,330 |
18.11.24 11:48:27 | - | 10,320 |
18.11.24 11:48:26 | - | 10,320 |
18.11.24 11:45:12 | - | 10,320 |
18.11.24 11:45:11 | - | 10,320 |
18.11.24 11:45:09 | - | 10,320 |
18.11.24 11:45:08 | - | 10,320 |
18.11.24 11:45:07 | - | 10,320 |
18.11.24 11:39:50 | - | 10,290 |
18.11.24 11:39:46 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:39:39 | - | 10,300 |
18.11.24 11:39:35 | - | 10,300 |
18.11.24 11:39:12 | - | 10,290 |
18.11.24 11:34:58 | - | 10,300 |
18.11.24 11:34:41 | - | 10,290 |
18.11.24 11:33:53 | - | 10,300 |
18.11.24 11:33:25 | - | 10,290 |
18.11.24 11:33:21 | - | 10,300 |
18.11.24 11:33:16 | - | 10,290 |
18.11.24 11:33:08 | - | 10,300 |
18.11.24 11:33:07 | - | 10,290 |
18.11.24 11:33:06 | - | 10,300 |
18.11.24 11:33:04 | - | 10,290 |
18.11.24 11:33:01 | - | 10,300 |
18.11.24 11:32:56 | - | 10,290 |