UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:11:43 | - | 10,340 |
18.11.24 10:11:35 | - | 10,350 |
18.11.24 10:11:23 | - | 10,340 |
18.11.24 10:11:22 | - | 10,340 |
18.11.24 10:11:11 | - | 10,340 |
18.11.24 10:11:10 | - | 10,340 |
18.11.24 10:11:04 | - | 10,340 |
18.11.24 10:11:03 | - | 10,340 |
18.11.24 10:11:02 | - | 10,340 |
18.11.24 10:11:01 | - | 10,330 |
18.11.24 10:09:58 | - | 10,350 |
18.11.24 10:09:57 | - | 10,340 |
18.11.24 10:09:21 | - | 10,340 |
18.11.24 10:09:16 | - | 10,340 |
18.11.24 10:09:03 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:09:00 | - | 10,340 |
18.11.24 10:08:58 | - | 10,350 |
18.11.24 10:06:50 | - | 10,330 |
18.11.24 10:06:48 | - | 10,330 |
18.11.24 10:06:31 | - | 10,310 |
18.11.24 10:06:13 | - | 10,310 |
18.11.24 10:05:36 | - | 10,330 |
18.11.24 10:05:01 | - | 10,340 |
18.11.24 10:04:01 | - | 10,340 |
18.11.24 10:02:20 | - | 10,350 |
18.11.24 10:02:15 | - | 10,340 |
18.11.24 10:00:43 | - | 10,350 |
18.11.24 10:00:35 | - | 10,340 |
18.11.24 10:00:06 | - | 10,350 |
18.11.24 10:00:04 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:51 | - | 10,370 |
18.11.24 09:52:16 | - | 10,370 |
18.11.24 09:52:15 | - | 10,370 |
18.11.24 09:51:49 | - | 10,370 |
18.11.24 09:50:05 | - | 10,380 |
18.11.24 09:50:04 | - | 10,390 |
18.11.24 09:49:07 | - | 10,390 |
18.11.24 09:49:04 | - | 10,390 |
18.11.24 09:48:51 | - | 10,400 |
18.11.24 09:48:34 | - | 10,390 |
18.11.24 09:48:33 | - | 10,390 |
18.11.24 09:45:47 | - | 10,380 |
18.11.24 09:45:46 | - | 10,390 |
18.11.24 09:45:02 | - | 10,390 |
18.11.24 09:44:31 | - | 10,400 |