UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:07:44 | - | 10,360 |
18.11.24 09:06:56 | - | 10,350 |
18.11.24 09:06:10 | - | 10,350 |
18.11.24 09:06:05 | - | 10,340 |
18.11.24 09:06:03 | - | 10,330 |
18.11.24 09:05:58 | - | 10,350 |
18.11.24 09:05:57 | - | 10,350 |
18.11.24 09:05:53 | - | 10,350 |
18.11.24 09:05:52 | - | 10,350 |
18.11.24 09:05:27 | - | 10,350 |
18.11.24 09:05:25 | - | 10,370 |
18.11.24 09:05:24 | - | 10,370 |
18.11.24 09:05:23 | - | 10,370 |
18.11.24 09:05:07 | - | 10,360 |
18.11.24 09:05:03 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:05:01 | - | 10,350 |
18.11.24 09:04:51 | - | 10,360 |
18.11.24 09:04:00 | - | 10,350 |
18.11.24 09:03:58 | - | 10,350 |
18.11.24 09:03:50 | - | 10,350 |
18.11.24 09:03:22 | - | 10,350 |
18.11.24 09:03:21 | - | 10,350 |
18.11.24 09:03:20 | - | 10,350 |
18.11.24 09:03:03 | - | 10,360 |
18.11.24 09:03:01 | - | 10,370 |
18.11.24 09:02:29 | - | 10,370 |
18.11.24 09:02:28 | - | 10,380 |
18.11.24 09:02:25 | - | 10,370 |
18.11.24 09:01:31 | - | 10,360 |
18.11.24 09:01:30 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:01:18 | - | 10,360 |
18.11.24 09:01:17 | - | 10,370 |
18.11.24 09:01:16 | - | 10,370 |
18.11.24 09:01:06 | - | 10,390 |
18.11.24 09:01:05 | - | 10,360 |
18.11.24 09:01:02 | - | 10,370 |
18.11.24 09:01:01 | - | 10,410 |
18.11.24 09:00:56 | - | 10,410 |
18.11.24 09:00:55 | - | 10,410 |
18.11.24 09:00:40 | - | 10,400 |
18.11.24 09:00:39 | - | 10,390 |
18.11.24 09:00:38 | - | 10,400 |
18.11.24 09:00:36 | - | 10,390 |
18.11.24 09:00:31 | - | 10,370 |
18.11.24 09:00:30 | - | 10,380 |