UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:31:36 | - | 11,350 |
04.11.24 12:31:02 | - | 11,340 |
04.11.24 12:30:57 | - | 11,350 |
04.11.24 12:30:31 | - | 11,340 |
04.11.24 12:30:30 | - | 11,350 |
04.11.24 12:30:25 | - | 11,340 |
04.11.24 12:30:21 | - | 11,350 |
04.11.24 12:28:50 | - | 11,340 |
04.11.24 12:28:23 | - | 11,330 |
04.11.24 12:28:18 | - | 11,340 |
04.11.24 12:28:17 | - | 11,340 |
04.11.24 12:27:42 | - | 11,350 |
04.11.24 12:21:59 | - | 11,360 |
04.11.24 12:21:57 | - | 11,360 |
04.11.24 12:02:07 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:01:14 | - | 11,390 |
04.11.24 12:00:51 | - | 11,390 |
04.11.24 12:00:50 | - | 11,380 |
04.11.24 11:58:44 | - | 11,380 |
04.11.24 11:57:29 | - | 11,380 |
04.11.24 11:52:31 | - | 11,390 |
04.11.24 11:51:54 | - | 11,380 |
04.11.24 11:51:43 | - | 11,390 |
04.11.24 11:51:04 | - | 11,380 |
04.11.24 11:51:03 | - | 11,390 |
04.11.24 11:48:58 | - | 11,390 |
04.11.24 11:48:49 | - | 11,400 |
04.11.24 11:48:48 | - | 11,400 |
04.11.24 11:48:27 | - | 11,400 |
04.11.24 11:47:11 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:46:45 | - | 11,390 |
04.11.24 11:46:31 | - | 11,400 |
04.11.24 11:39:52 | - | 11,390 |
04.11.24 11:39:37 | - | 11,390 |
04.11.24 11:39:36 | - | 11,390 |
04.11.24 11:39:35 | - | 11,390 |
04.11.24 11:39:24 | - | 11,400 |
04.11.24 11:39:10 | - | 11,390 |
04.11.24 11:36:19 | - | 11,380 |
04.11.24 11:33:06 | - | 11,370 |
04.11.24 11:30:54 | - | 11,360 |
04.11.24 11:30:22 | - | 11,370 |
04.11.24 11:26:54 | - | 11,370 |
04.11.24 11:26:04 | - | 11,380 |
04.11.24 11:23:16 | - | 11,370 |