UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:34:50 | - | 10,350 |
15.11.24 21:31:05 | - | 10,340 |
15.11.24 21:31:01 | - | 10,350 |
15.11.24 21:30:56 | - | 10,340 |
15.11.24 21:30:05 | - | 10,350 |
15.11.24 21:29:52 | - | 10,340 |
15.11.24 21:25:49 | - | 10,350 |
15.11.24 21:25:33 | - | 10,340 |
15.11.24 21:18:39 | - | 10,350 |
15.11.24 21:18:34 | - | 10,340 |
15.11.24 21:18:31 | - | 10,350 |
15.11.24 21:17:26 | - | 10,340 |
15.11.24 21:17:11 | - | 10,350 |
15.11.24 21:09:02 | - | 10,340 |
15.11.24 21:08:00 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:01:56 | - | 10,340 |
15.11.24 21:01:08 | - | 10,330 |
15.11.24 21:01:05 | - | 10,340 |
15.11.24 21:00:29 | - | 10,330 |
15.11.24 21:00:27 | - | 10,340 |
15.11.24 21:00:07 | - | 10,330 |
15.11.24 21:00:02 | - | 10,340 |
15.11.24 20:59:57 | - | 10,330 |
15.11.24 20:59:38 | - | 10,340 |
15.11.24 20:57:10 | - | 10,330 |
15.11.24 20:57:03 | - | 10,340 |
15.11.24 20:56:39 | - | 10,330 |
15.11.24 20:56:35 | - | 10,340 |
15.11.24 20:51:51 | - | 10,330 |
15.11.24 20:43:37 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:43:12 | - | 10,330 |
15.11.24 20:43:08 | - | 10,340 |
15.11.24 20:43:07 | - | 10,330 |
15.11.24 20:43:03 | - | 10,340 |
15.11.24 20:42:57 | - | 10,330 |
15.11.24 20:42:51 | - | 10,340 |
15.11.24 20:40:42 | - | 10,330 |
15.11.24 20:40:40 | - | 10,320 |
15.11.24 20:40:38 | - | 10,330 |
15.11.24 20:39:07 | - | 10,320 |
15.11.24 20:39:02 | - | 10,330 |
15.11.24 19:27:33 | - | 10,310 |
15.11.24 19:26:48 | - | 10,140 |
15.11.24 19:26:12 | - | 10,250 |
15.11.24 19:25:42 | - | 10,260 |