UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:46:45 | - | 11,390 |
04.11.24 11:46:31 | - | 11,400 |
04.11.24 11:39:52 | - | 11,390 |
04.11.24 11:39:37 | - | 11,390 |
04.11.24 11:39:36 | - | 11,390 |
04.11.24 11:39:35 | - | 11,390 |
04.11.24 11:39:24 | - | 11,400 |
04.11.24 11:39:10 | - | 11,390 |
04.11.24 11:36:19 | - | 11,380 |
04.11.24 11:33:06 | - | 11,370 |
04.11.24 11:30:54 | - | 11,360 |
04.11.24 11:30:22 | - | 11,370 |
04.11.24 11:26:54 | - | 11,370 |
04.11.24 11:26:04 | - | 11,380 |
04.11.24 11:23:16 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:22:03 | - | 11,370 |
04.11.24 11:22:02 | - | 11,370 |
04.11.24 11:21:53 | - | 11,360 |
04.11.24 11:20:33 | - | 11,350 |
04.11.24 11:20:32 | - | 11,350 |
04.11.24 11:20:27 | - | 11,350 |
04.11.24 11:19:40 | - | 11,340 |
04.11.24 11:19:24 | - | 11,350 |
04.11.24 11:19:22 | - | 11,350 |
04.11.24 11:19:19 | - | 11,340 |
04.11.24 11:16:06 | - | 11,350 |
04.11.24 11:14:47 | - | 11,360 |
04.11.24 11:05:04 | - | 11,360 |
04.11.24 11:04:31 | - | 11,360 |
04.11.24 11:01:50 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:01:46 | - | 11,350 |
04.11.24 10:58:54 | - | 11,350 |
04.11.24 10:58:53 | - | 11,350 |
04.11.24 10:57:30 | - | 11,360 |
04.11.24 10:55:06 | - | 11,360 |
04.11.24 10:54:54 | - | 11,370 |
04.11.24 10:54:44 | - | 11,360 |
04.11.24 10:53:29 | - | 11,360 |
04.11.24 10:53:11 | - | 11,350 |
04.11.24 10:52:30 | - | 11,360 |
04.11.24 10:52:00 | - | 11,350 |
04.11.24 10:51:17 | - | 11,350 |
04.11.24 10:51:10 | - | 11,360 |
04.11.24 10:50:56 | - | 11,350 |
04.11.24 10:50:31 | - | 11,360 |