UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:23:57 | - | 10,250 |
15.11.24 19:17:11 | - | 10,260 |
15.11.24 19:13:42 | - | 10,250 |
15.11.24 19:13:27 | - | 10,260 |
15.11.24 19:10:42 | - | 10,250 |
15.11.24 19:09:12 | - | 10,260 |
15.11.24 19:08:57 | - | 10,250 |
15.11.24 19:07:28 | - | 10,260 |
15.11.24 19:07:12 | - | 10,250 |
15.11.24 19:06:57 | - | 10,260 |
15.11.24 19:04:27 | - | 10,250 |
15.11.24 18:57:57 | - | 10,260 |
15.11.24 18:57:12 | - | 10,250 |
15.11.24 18:56:50 | - | 10,260 |
15.11.24 18:50:27 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:49:11 | - | 10,260 |
15.11.24 18:48:56 | - | 10,250 |
15.11.24 18:48:41 | - | 10,260 |
15.11.24 18:48:26 | - | 10,250 |
15.11.24 18:48:11 | - | 10,260 |
15.11.24 18:47:31 | - | 10,250 |
15.11.24 18:47:29 | - | 10,260 |
15.11.24 18:47:26 | - | 10,250 |
15.11.24 18:45:42 | - | 10,260 |
15.11.24 18:45:26 | - | 10,270 |
15.11.24 18:43:27 | - | 10,260 |
15.11.24 18:35:16 | - | 10,250 |
15.11.24 18:34:16 | - | 10,260 |
15.11.24 18:34:01 | - | 10,250 |
15.11.24 18:33:46 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:33:32 | - | 10,250 |
15.11.24 18:33:16 | - | 10,260 |
15.11.24 18:30:16 | - | 10,250 |
15.11.24 18:28:17 | - | 10,260 |
15.11.24 18:28:02 | - | 10,250 |
15.11.24 18:27:32 | - | 10,260 |
15.11.24 18:27:16 | - | 10,250 |
15.11.24 18:24:01 | - | 10,260 |
15.11.24 18:22:31 | - | 10,270 |
15.11.24 18:22:17 | - | 10,260 |
15.11.24 18:21:01 | - | 10,270 |
15.11.24 18:20:47 | - | 10,260 |
15.11.24 18:17:17 | - | 10,270 |
15.11.24 18:16:33 | - | 10,260 |
15.11.24 18:16:22 | - | 10,270 |