UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:58:10 | - | 10,340 |
18.11.24 07:57:40 | - | 10,350 |
18.11.24 07:55:10 | - | 10,340 |
18.11.24 07:53:40 | - | 10,350 |
18.11.24 07:40:55 | - | 10,340 |
18.11.24 07:40:25 | - | 10,330 |
18.11.24 07:39:24 | - | 10,340 |
18.11.24 07:37:41 | - | 10,330 |
18.11.24 07:34:24 | - | 10,320 |
18.11.24 07:34:09 | - | 10,310 |
18.11.24 07:31:59 | - | 10,320 |
18.11.24 07:14:37 | - | 10,330 |
18.11.24 07:05:44 | - | 10,320 |
15.11.24 22:00:02 | - | 10,200 |
15.11.24 21:59:57 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:33 | - | 10,330 |
15.11.24 21:59:29 | - | 10,330 |
15.11.24 21:59:28 | - | 10,320 |
15.11.24 21:59:27 | - | 10,330 |
15.11.24 21:59:22 | - | 10,230 |
15.11.24 21:56:39 | - | 10,360 |
15.11.24 21:56:38 | - | 10,350 |
15.11.24 21:53:33 | - | 10,360 |
15.11.24 21:53:27 | - | 10,350 |
15.11.24 21:53:05 | - | 10,360 |
15.11.24 21:46:26 | - | 10,350 |
15.11.24 21:46:25 | - | 10,340 |
15.11.24 21:46:23 | - | 10,350 |
15.11.24 21:46:22 | - | 10,340 |
15.11.24 21:46:20 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:46:17 | - | 10,340 |
15.11.24 21:46:05 | - | 10,350 |
15.11.24 21:45:54 | - | 10,340 |
15.11.24 21:45:47 | - | 10,350 |
15.11.24 21:44:08 | - | 10,340 |
15.11.24 21:44:03 | - | 10,350 |
15.11.24 21:43:53 | - | 10,340 |
15.11.24 21:43:03 | - | 10,350 |
15.11.24 21:42:53 | - | 10,340 |
15.11.24 21:42:32 | - | 10,350 |
15.11.24 21:42:21 | - | 10,340 |
15.11.24 21:35:20 | - | 10,350 |
15.11.24 21:35:05 | - | 10,340 |
15.11.24 21:35:01 | - | 10,350 |
15.11.24 21:34:51 | - | 10,340 |