UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:18:20 | - | 10,480 |
18.11.24 09:18:17 | - | 10,470 |
18.11.24 09:17:00 | - | 10,480 |
18.11.24 09:16:59 | - | 10,470 |
18.11.24 09:16:58 | - | 10,490 |
18.11.24 09:16:30 | - | 10,480 |
18.11.24 09:16:28 | - | 10,470 |
18.11.24 09:16:15 | - | 10,460 |
18.11.24 09:15:36 | - | 10,450 |
18.11.24 09:15:35 | - | 10,450 |
18.11.24 09:15:18 | - | 10,440 |
18.11.24 09:15:16 | - | 10,430 |
18.11.24 09:15:01 | - | 10,420 |
18.11.24 09:14:43 | - | 10,420 |
18.11.24 09:13:58 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:13:57 | - | 10,440 |
18.11.24 09:13:56 | - | 10,430 |
18.11.24 09:13:37 | - | 10,420 |
18.11.24 09:13:36 | - | 10,430 |
18.11.24 09:13:26 | - | 10,420 |
18.11.24 09:11:26 | - | 10,410 |
18.11.24 09:11:01 | - | 10,420 |
18.11.24 09:10:50 | - | 10,410 |
18.11.24 09:10:48 | - | 10,410 |
18.11.24 09:10:15 | - | 10,410 |
18.11.24 09:10:14 | - | 10,410 |
18.11.24 09:10:13 | - | 10,400 |
18.11.24 09:10:07 | - | 10,420 |
18.11.24 09:09:56 | - | 10,430 |
18.11.24 09:09:32 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:09:22 | - | 10,420 |
18.11.24 09:09:21 | - | 10,410 |
18.11.24 09:09:20 | - | 10,420 |
18.11.24 09:09:16 | - | 10,420 |
18.11.24 09:08:53 | - | 10,420 |
18.11.24 09:08:48 | - | 10,420 |
18.11.24 09:08:40 | - | 10,410 |
18.11.24 09:08:34 | - | 10,400 |
18.11.24 09:08:33 | - | 10,390 |
18.11.24 09:08:07 | - | 10,380 |
18.11.24 09:08:06 | - | 10,380 |
18.11.24 09:08:04 | - | 10,380 |
18.11.24 09:08:01 | - | 10,370 |
18.11.24 09:07:50 | - | 10,370 |
18.11.24 09:07:49 | - | 10,370 |