UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:42:19 | - | 11,310 |
04.11.24 13:37:35 | - | 11,340 |
04.11.24 13:37:27 | - | 11,330 |
04.11.24 13:36:30 | - | 11,320 |
04.11.24 13:35:13 | - | 11,330 |
04.11.24 13:27:54 | - | 11,340 |
04.11.24 13:26:33 | - | 11,350 |
04.11.24 13:26:32 | - | 11,350 |
04.11.24 13:26:31 | - | 11,340 |
04.11.24 13:24:50 | - | 11,330 |
04.11.24 13:19:21 | - | 11,340 |
04.11.24 13:14:19 | - | 11,340 |
04.11.24 13:12:25 | - | 11,350 |
04.11.24 13:08:09 | - | 11,360 |
04.11.24 13:08:03 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:08:02 | - | 11,340 |
04.11.24 13:07:30 | - | 11,340 |
04.11.24 13:05:12 | - | 11,320 |
04.11.24 13:04:37 | - | 11,330 |
04.11.24 13:04:36 | - | 11,330 |
04.11.24 13:04:35 | - | 11,330 |
04.11.24 13:04:34 | - | 11,340 |
04.11.24 13:04:27 | - | 11,350 |
04.11.24 13:04:05 | - | 11,340 |
04.11.24 13:04:03 | - | 11,350 |
04.11.24 12:50:51 | - | 11,350 |
04.11.24 12:50:50 | - | 11,360 |
04.11.24 12:50:49 | - | 11,360 |
04.11.24 12:50:38 | - | 11,360 |
04.11.24 12:50:37 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:47:59 | - | 11,370 |
04.11.24 12:47:21 | - | 11,370 |
04.11.24 12:44:45 | - | 11,370 |
04.11.24 12:44:44 | - | 11,360 |
04.11.24 12:44:32 | - | 11,370 |
04.11.24 12:44:15 | - | 11,360 |
04.11.24 12:44:14 | - | 11,360 |
04.11.24 12:44:07 | - | 11,360 |
04.11.24 12:43:49 | - | 11,360 |
04.11.24 12:43:34 | - | 11,360 |
04.11.24 12:43:17 | - | 11,360 |
04.11.24 12:42:37 | - | 11,360 |
04.11.24 12:42:07 | - | 11,350 |
04.11.24 12:42:01 | - | 11,350 |
04.11.24 12:41:55 | - | 11,340 |