UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:17 | - | 10,350 |
18.11.24 08:54:03 | - | 10,370 |
18.11.24 08:53:19 | - | 10,360 |
18.11.24 08:52:30 | - | 10,370 |
18.11.24 08:49:16 | - | 10,360 |
18.11.24 08:49:01 | - | 10,370 |
18.11.24 08:49:00 | - | 10,360 |
18.11.24 08:48:56 | - | 10,370 |
18.11.24 08:48:24 | - | 10,360 |
18.11.24 08:42:06 | - | 10,370 |
18.11.24 08:41:44 | - | 10,380 |
18.11.24 08:40:43 | - | 10,370 |
18.11.24 08:37:19 | - | 10,380 |
18.11.24 08:32:07 | - | 10,370 |
18.11.24 08:31:42 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:31:12 | - | 10,370 |
18.11.24 08:31:00 | - | 10,380 |
18.11.24 08:30:41 | - | 10,370 |
18.11.24 08:30:34 | - | 10,380 |
18.11.24 08:30:12 | - | 10,370 |
18.11.24 08:30:00 | - | 10,380 |
18.11.24 08:29:58 | - | 10,450 |
18.11.24 08:29:52 | - | 10,380 |
18.11.24 08:29:49 | - | 10,370 |
18.11.24 08:28:06 | - | 10,380 |
18.11.24 08:22:06 | - | 10,390 |
18.11.24 08:21:48 | - | 10,400 |
18.11.24 08:21:17 | - | 10,390 |
18.11.24 08:18:06 | - | 10,400 |
18.11.24 08:18:03 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:17:54 | - | 10,400 |
18.11.24 08:17:52 | - | 10,390 |
18.11.24 08:16:21 | - | 10,400 |
18.11.24 08:15:58 | - | 10,390 |
18.11.24 08:15:39 | - | 10,400 |
18.11.24 08:15:02 | - | 10,390 |
18.11.24 08:13:49 | - | 10,400 |
18.11.24 08:05:34 | - | 10,390 |
18.11.24 08:05:28 | - | 10,380 |
18.11.24 08:03:22 | - | 10,390 |
18.11.24 08:03:21 | - | 10,380 |
18.11.24 08:01:03 | - | 10,390 |
18.11.24 08:00:43 | - | 10,400 |
18.11.24 08:00:12 | - | 10,390 |
18.11.24 08:00:02 | - | 10,400 |