UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:16:07 | - | 10,260 |
15.11.24 18:15:52 | - | 10,270 |
15.11.24 18:14:07 | - | 10,260 |
15.11.24 18:13:07 | - | 10,250 |
15.11.24 18:12:06 | - | 10,260 |
15.11.24 18:11:48 | - | 10,250 |
15.11.24 18:11:42 | - | 10,260 |
15.11.24 18:11:07 | - | 10,250 |
15.11.24 18:10:52 | - | 10,260 |
15.11.24 18:10:22 | - | 10,250 |
15.11.24 18:07:07 | - | 10,260 |
15.11.24 18:06:21 | - | 10,250 |
15.11.24 17:59:37 | - | 10,260 |
15.11.24 17:59:22 | - | 10,250 |
15.11.24 17:59:11 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:59:01 | - | 10,140 |
15.11.24 17:58:22 | - | 10,260 |
15.11.24 17:58:19 | - | 10,250 |
15.11.24 17:57:21 | - | 10,260 |
15.11.24 17:57:20 | - | 10,150 |
15.11.24 17:56:25 | - | 10,260 |
15.11.24 17:50:02 | - | 10,270 |
15.11.24 17:46:17 | - | 10,280 |
15.11.24 17:45:31 | - | 10,270 |
15.11.24 17:45:03 | - | 10,280 |
15.11.24 17:44:35 | - | 10,270 |
15.11.24 17:44:06 | - | 10,150 |
15.11.24 17:42:54 | - | 10,270 |
15.11.24 17:42:47 | - | 10,260 |
15.11.24 17:39:02 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:47 | - | 10,280 |
15.11.24 17:35:42 | - | 10,290 |
15.11.24 17:35:17 | - | 10,180 |
15.11.24 17:30:04 | - | 10,200 |
15.11.24 17:29:56 | - | 10,370 |
15.11.24 17:28:03 | - | 10,370 |
15.11.24 17:28:01 | - | 10,370 |
15.11.24 17:27:05 | - | 10,380 |
15.11.24 17:26:45 | - | 10,380 |
15.11.24 17:26:44 | - | 10,380 |
15.11.24 17:26:42 | - | 10,380 |
15.11.24 17:26:41 | - | 10,370 |
15.11.24 17:20:20 | - | 10,370 |
15.11.24 17:20:17 | - | 10,370 |
15.11.24 17:19:37 | - | 10,380 |