UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:04:21 | - | 10,410 |
15.11.24 16:04:09 | - | 10,420 |
15.11.24 16:03:37 | - | 10,410 |
15.11.24 16:03:26 | - | 10,410 |
15.11.24 16:02:44 | - | 10,400 |
15.11.24 16:02:30 | - | 10,410 |
15.11.24 16:02:28 | - | 10,400 |
15.11.24 16:02:08 | - | 10,410 |
15.11.24 16:01:51 | - | 10,400 |
15.11.24 16:01:34 | - | 10,420 |
15.11.24 16:00:30 | - | 10,420 |
15.11.24 16:00:17 | - | 10,430 |
15.11.24 16:00:11 | - | 10,420 |
15.11.24 15:59:24 | - | 10,430 |
15.11.24 15:57:48 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:56:04 | - | 10,440 |
15.11.24 15:56:02 | - | 10,430 |
15.11.24 15:53:05 | - | 10,440 |
15.11.24 15:53:01 | - | 10,440 |
15.11.24 15:52:22 | - | 10,440 |
15.11.24 15:51:11 | - | 10,430 |
15.11.24 15:50:57 | - | 10,420 |
15.11.24 15:50:40 | - | 10,420 |
15.11.24 15:48:41 | - | 10,430 |
15.11.24 15:48:11 | - | 10,420 |
15.11.24 15:47:39 | - | 10,430 |
15.11.24 15:46:44 | - | 10,420 |
15.11.24 15:46:35 | - | 10,430 |
15.11.24 15:46:30 | - | 10,430 |
15.11.24 15:46:18 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:45:04 | - | 10,420 |
15.11.24 15:44:45 | - | 10,420 |
15.11.24 15:44:19 | - | 10,410 |
15.11.24 15:44:10 | - | 10,420 |
15.11.24 15:44:02 | - | 10,420 |
15.11.24 15:43:37 | - | 10,410 |
15.11.24 15:43:29 | - | 10,420 |
15.11.24 15:43:25 | - | 10,420 |
15.11.24 15:43:17 | - | 10,430 |
15.11.24 15:43:11 | - | 10,440 |
15.11.24 15:43:04 | - | 10,440 |
15.11.24 15:42:16 | - | 10,440 |
15.11.24 15:41:04 | - | 10,440 |
15.11.24 15:40:54 | - | 10,420 |
15.11.24 15:40:07 | - | 10,410 |