UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:30:35 | - | 10,380 |
15.11.24 14:29:46 | - | 10,380 |
15.11.24 14:29:43 | - | 10,390 |
15.11.24 14:29:40 | - | 10,380 |
15.11.24 14:29:36 | - | 10,390 |
15.11.24 14:29:26 | - | 10,380 |
15.11.24 14:29:12 | - | 10,390 |
15.11.24 14:29:03 | - | 10,380 |
15.11.24 14:27:23 | - | 10,390 |
15.11.24 14:27:21 | - | 10,380 |
15.11.24 14:27:01 | - | 10,390 |
15.11.24 14:26:52 | - | 10,380 |
15.11.24 14:26:48 | - | 10,390 |
15.11.24 14:26:41 | - | 10,380 |
15.11.24 14:26:39 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:26:36 | - | 10,380 |
15.11.24 14:26:33 | - | 10,390 |
15.11.24 14:26:25 | - | 10,380 |
15.11.24 14:26:24 | - | 10,390 |
15.11.24 14:26:23 | - | 10,380 |
15.11.24 14:26:02 | - | 10,390 |
15.11.24 14:25:57 | - | 10,380 |
15.11.24 14:25:43 | - | 10,390 |
15.11.24 14:25:34 | - | 10,380 |
15.11.24 14:25:33 | - | 10,390 |
15.11.24 14:25:22 | - | 10,380 |
15.11.24 14:25:20 | - | 10,390 |
15.11.24 14:25:13 | - | 10,380 |
15.11.24 14:25:11 | - | 10,390 |
15.11.24 14:25:04 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:25:03 | - | 10,390 |
15.11.24 14:25:02 | - | 10,380 |
15.11.24 14:24:48 | - | 10,390 |
15.11.24 14:24:42 | - | 10,380 |
15.11.24 14:24:28 | - | 10,390 |
15.11.24 14:24:25 | - | 10,380 |
15.11.24 14:24:23 | - | 10,390 |
15.11.24 14:24:21 | - | 10,380 |
15.11.24 14:22:11 | - | 10,390 |
15.11.24 14:22:02 | - | 10,390 |
15.11.24 14:22:01 | - | 10,400 |
15.11.24 14:21:12 | - | 10,420 |
15.11.24 14:20:45 | - | 10,420 |
15.11.24 14:20:36 | - | 10,420 |
15.11.24 14:20:30 | - | 10,420 |