UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:39:56 | - | 10,400 |
15.11.24 15:39:28 | - | 10,390 |
15.11.24 15:37:24 | - | 10,400 |
15.11.24 15:37:21 | - | 10,410 |
15.11.24 15:37:16 | - | 10,400 |
15.11.24 15:37:04 | - | 10,410 |
15.11.24 15:36:56 | - | 10,410 |
15.11.24 15:36:53 | - | 10,410 |
15.11.24 15:34:29 | - | 10,420 |
15.11.24 15:34:24 | - | 10,420 |
15.11.24 15:33:59 | - | 10,410 |
15.11.24 15:33:53 | - | 10,420 |
15.11.24 15:33:50 | - | 10,420 |
15.11.24 15:33:45 | - | 10,420 |
15.11.24 15:33:26 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:33:15 | - | 10,420 |
15.11.24 15:33:07 | - | 10,420 |
15.11.24 15:33:02 | - | 10,420 |
15.11.24 15:32:23 | - | 10,430 |
15.11.24 15:31:53 | - | 10,420 |
15.11.24 15:31:46 | - | 10,430 |
15.11.24 15:31:32 | - | 10,430 |
15.11.24 15:31:27 | - | 10,430 |
15.11.24 15:29:53 | - | 10,420 |
15.11.24 15:29:52 | - | 10,430 |
15.11.24 15:29:51 | - | 10,420 |
15.11.24 15:27:59 | - | 10,420 |
15.11.24 15:27:38 | - | 10,420 |
15.11.24 15:26:09 | - | 10,430 |
15.11.24 15:26:04 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:26:03 | - | 10,430 |
15.11.24 15:25:49 | - | 10,420 |
15.11.24 15:25:22 | - | 10,430 |
15.11.24 15:25:09 | - | 10,420 |
15.11.24 15:25:07 | - | 10,430 |
15.11.24 15:25:04 | - | 10,420 |
15.11.24 15:20:49 | - | 10,440 |
15.11.24 15:17:28 | - | 10,420 |
15.11.24 15:17:24 | - | 10,420 |
15.11.24 15:17:23 | - | 10,430 |
15.11.24 15:16:06 | - | 10,420 |
15.11.24 15:12:11 | - | 10,430 |
15.11.24 15:11:43 | - | 10,430 |
15.11.24 15:11:42 | - | 10,430 |
15.11.24 15:11:41 | - | 10,430 |