UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:19:36 | - | 10,380 |
15.11.24 17:18:04 | - | 10,380 |
15.11.24 17:18:02 | - | 10,380 |
15.11.24 17:17:44 | - | 10,390 |
15.11.24 17:16:01 | - | 10,380 |
15.11.24 17:15:59 | - | 10,380 |
15.11.24 17:14:29 | - | 10,390 |
15.11.24 17:12:55 | - | 10,390 |
15.11.24 17:12:53 | - | 10,380 |
15.11.24 17:12:43 | - | 10,380 |
15.11.24 17:12:42 | - | 10,370 |
15.11.24 17:12:24 | - | 10,360 |
15.11.24 17:12:23 | - | 10,360 |
15.11.24 17:12:22 | - | 10,350 |
15.11.24 17:07:20 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:06:51 | - | 10,340 |
15.11.24 17:05:07 | - | 10,350 |
15.11.24 17:04:47 | - | 10,350 |
15.11.24 17:04:46 | - | 10,350 |
15.11.24 16:58:52 | - | 10,360 |
15.11.24 16:58:50 | - | 10,360 |
15.11.24 16:58:01 | - | 10,360 |
15.11.24 16:58:00 | - | 10,360 |
15.11.24 16:56:04 | - | 10,370 |
15.11.24 16:47:29 | - | 10,360 |
15.11.24 16:47:28 | - | 10,360 |
15.11.24 16:46:59 | - | 10,330 |
15.11.24 16:43:21 | - | 10,340 |
15.11.24 16:43:18 | - | 10,340 |
15.11.24 16:42:03 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:41:15 | - | 10,350 |
15.11.24 16:39:25 | - | 10,340 |
15.11.24 16:38:30 | - | 10,340 |
15.11.24 16:38:07 | - | 10,350 |
15.11.24 16:38:03 | - | 10,350 |
15.11.24 16:37:48 | - | 10,350 |
15.11.24 16:36:03 | - | 10,360 |
15.11.24 16:35:46 | - | 10,370 |
15.11.24 16:35:42 | - | 10,360 |
15.11.24 16:35:32 | - | 10,370 |
15.11.24 16:35:29 | - | 10,360 |
15.11.24 16:35:22 | - | 10,360 |
15.11.24 16:33:42 | - | 10,380 |
15.11.24 16:30:03 | - | 10,390 |
15.11.24 16:29:37 | - | 10,390 |