UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:42:23 | - | 11,350 |
04.11.24 09:42:17 | - | 11,350 |
04.11.24 09:41:01 | - | 11,350 |
04.11.24 09:40:58 | - | 11,340 |
04.11.24 09:40:56 | - | 11,340 |
04.11.24 09:38:59 | - | 11,360 |
04.11.24 09:38:38 | - | 11,360 |
04.11.24 09:38:30 | - | 11,360 |
04.11.24 09:38:12 | - | 11,370 |
04.11.24 09:38:11 | - | 11,370 |
04.11.24 09:38:06 | - | 11,340 |
04.11.24 09:36:26 | - | 11,330 |
04.11.24 09:33:30 | - | 11,330 |
04.11.24 09:33:26 | - | 11,330 |
04.11.24 09:33:24 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:33:01 | - | 11,320 |
04.11.24 09:32:33 | - | 11,350 |
04.11.24 09:32:32 | - | 11,340 |
04.11.24 09:32:20 | - | 11,370 |
04.11.24 09:32:05 | - | 11,380 |
04.11.24 09:32:04 | - | 11,360 |
04.11.24 09:32:02 | - | 11,360 |
04.11.24 09:32:01 | - | 11,370 |
04.11.24 09:31:49 | - | 11,380 |
04.11.24 09:31:27 | - | 11,390 |
04.11.24 09:31:25 | - | 11,390 |
04.11.24 09:31:15 | - | 11,380 |
04.11.24 09:31:14 | - | 11,380 |
04.11.24 09:31:12 | - | 11,380 |
04.11.24 09:31:06 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:58 | - | 11,390 |
04.11.24 09:30:52 | - | 11,400 |
04.11.24 09:30:51 | - | 11,410 |
04.11.24 09:30:49 | - | 11,400 |
04.11.24 09:30:47 | - | 11,400 |
04.11.24 09:30:04 | - | 11,370 |
04.11.24 09:29:03 | - | 11,360 |
04.11.24 09:29:02 | - | 11,350 |
04.11.24 09:28:43 | - | 11,360 |
04.11.24 09:28:42 | - | 11,360 |
04.11.24 09:27:48 | - | 11,360 |
04.11.24 09:27:46 | - | 11,350 |
04.11.24 09:27:22 | - | 11,350 |
04.11.24 09:25:09 | - | 11,350 |
04.11.24 09:21:34 | - | 11,320 |