UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:28:52 | - | 10,400 |
15.11.24 16:28:50 | - | 10,390 |
15.11.24 16:26:20 | - | 10,400 |
15.11.24 16:26:13 | - | 10,400 |
15.11.24 16:26:10 | - | 10,400 |
15.11.24 16:25:50 | - | 10,390 |
15.11.24 16:25:47 | - | 10,400 |
15.11.24 16:25:41 | - | 10,390 |
15.11.24 16:24:57 | - | 10,380 |
15.11.24 16:24:44 | - | 10,390 |
15.11.24 16:24:39 | - | 10,380 |
15.11.24 16:24:34 | - | 10,390 |
15.11.24 16:24:12 | - | 10,380 |
15.11.24 16:24:08 | - | 10,390 |
15.11.24 16:23:59 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:23:40 | - | 10,390 |
15.11.24 16:23:34 | - | 10,380 |
15.11.24 16:22:24 | - | 10,390 |
15.11.24 16:22:09 | - | 10,400 |
15.11.24 16:20:28 | - | 10,400 |
15.11.24 16:18:04 | - | 10,420 |
15.11.24 16:17:44 | - | 10,430 |
15.11.24 16:17:23 | - | 10,420 |
15.11.24 16:16:05 | - | 10,430 |
15.11.24 16:14:24 | - | 10,440 |
15.11.24 16:14:08 | - | 10,430 |
15.11.24 16:14:06 | - | 10,440 |
15.11.24 16:13:49 | - | 10,430 |
15.11.24 16:11:48 | - | 10,440 |
15.11.24 16:11:36 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:11:30 | - | 10,430 |
15.11.24 16:11:24 | - | 10,440 |
15.11.24 16:11:20 | - | 10,430 |
15.11.24 16:11:18 | - | 10,440 |
15.11.24 16:11:03 | - | 10,430 |
15.11.24 16:10:21 | - | 10,440 |
15.11.24 16:10:18 | - | 10,430 |
15.11.24 16:10:15 | - | 10,430 |
15.11.24 16:08:09 | - | 10,440 |
15.11.24 16:06:48 | - | 10,430 |
15.11.24 16:06:41 | - | 10,440 |
15.11.24 16:06:24 | - | 10,430 |
15.11.24 16:06:21 | - | 10,430 |
15.11.24 16:04:29 | - | 10,410 |
15.11.24 16:04:23 | - | 10,420 |