UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:07:16 | - | 11,010 |
06.11.24 09:07:15 | - | 11,000 |
06.11.24 09:07:13 | - | 11,000 |
06.11.24 09:07:12 | - | 11,000 |
06.11.24 09:07:11 | - | 11,010 |
06.11.24 09:07:08 | - | 11,000 |
06.11.24 09:07:06 | - | 11,000 |
06.11.24 09:07:03 | - | 11,000 |
06.11.24 09:07:02 | - | 11,010 |
06.11.24 09:07:00 | - | 11,000 |
06.11.24 09:06:56 | - | 10,990 |
06.11.24 09:06:55 | - | 10,980 |
06.11.24 09:06:15 | - | 10,950 |
06.11.24 09:06:04 | - | 10,930 |
06.11.24 09:05:57 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:05:51 | - | 10,940 |
06.11.24 09:05:47 | - | 10,930 |
06.11.24 09:05:28 | - | 10,930 |
06.11.24 09:05:27 | - | 10,930 |
06.11.24 09:05:23 | - | 10,930 |
06.11.24 09:05:15 | - | 10,920 |
06.11.24 09:05:11 | - | 10,920 |
06.11.24 09:05:05 | - | 10,910 |
06.11.24 09:05:02 | - | 10,920 |
06.11.24 09:04:56 | - | 10,910 |
06.11.24 09:04:55 | - | 10,920 |
06.11.24 09:04:54 | - | 10,910 |
06.11.24 09:04:36 | - | 10,920 |
06.11.24 09:04:35 | - | 10,910 |
06.11.24 09:04:25 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:04:24 | - | 10,920 |
06.11.24 09:04:22 | - | 10,930 |
06.11.24 09:04:20 | - | 10,940 |
06.11.24 09:04:16 | - | 10,910 |
06.11.24 09:04:15 | - | 10,920 |
06.11.24 09:04:13 | - | 10,910 |
06.11.24 09:04:12 | - | 10,920 |
06.11.24 09:04:10 | - | 10,910 |
06.11.24 09:03:43 | - | 10,900 |
06.11.24 09:03:41 | - | 10,900 |
06.11.24 09:03:33 | - | 10,910 |
06.11.24 09:03:24 | - | 10,920 |
06.11.24 09:03:22 | - | 10,920 |
06.11.24 09:02:43 | - | 10,940 |
06.11.24 09:02:12 | - | 10,950 |