UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:11:09 | - | 10,430 |
15.11.24 15:11:05 | - | 10,430 |
15.11.24 15:11:02 | - | 10,420 |
15.11.24 15:10:14 | - | 10,430 |
15.11.24 15:02:57 | - | 10,420 |
15.11.24 15:02:30 | - | 10,420 |
15.11.24 15:00:02 | - | 10,410 |
15.11.24 14:58:50 | - | 10,400 |
15.11.24 14:57:43 | - | 10,400 |
15.11.24 14:57:42 | - | 10,390 |
15.11.24 14:56:48 | - | 10,390 |
15.11.24 14:56:47 | - | 10,400 |
15.11.24 14:55:15 | - | 10,380 |
15.11.24 14:54:59 | - | 10,390 |
15.11.24 14:54:58 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:54:21 | - | 10,390 |
15.11.24 14:54:04 | - | 10,380 |
15.11.24 14:54:02 | - | 10,380 |
15.11.24 14:53:19 | - | 10,390 |
15.11.24 14:51:22 | - | 10,390 |
15.11.24 14:51:21 | - | 10,400 |
15.11.24 14:45:38 | - | 10,400 |
15.11.24 14:44:33 | - | 10,410 |
15.11.24 14:44:29 | - | 10,420 |
15.11.24 14:44:27 | - | 10,410 |
15.11.24 14:44:24 | - | 10,420 |
15.11.24 14:44:21 | - | 10,410 |
15.11.24 14:44:16 | - | 10,420 |
15.11.24 14:44:09 | - | 10,410 |
15.11.24 14:44:06 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:44:04 | - | 10,410 |
15.11.24 14:42:49 | - | 10,420 |
15.11.24 14:42:48 | - | 10,430 |
15.11.24 14:42:22 | - | 10,420 |
15.11.24 14:38:36 | - | 10,410 |
15.11.24 14:38:27 | - | 10,410 |
15.11.24 14:37:15 | - | 10,410 |
15.11.24 14:37:14 | - | 10,410 |
15.11.24 14:37:13 | - | 10,400 |
15.11.24 14:37:12 | - | 10,390 |
15.11.24 14:31:15 | - | 10,390 |
15.11.24 14:31:13 | - | 10,380 |
15.11.24 14:31:11 | - | 10,390 |
15.11.24 14:31:09 | - | 10,380 |
15.11.24 14:31:04 | - | 10,390 |