UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:05:06 | - | 10,940 |
06.11.24 16:05:01 | - | 10,940 |
06.11.24 16:04:36 | - | 10,940 |
06.11.24 16:04:23 | - | 10,940 |
06.11.24 16:04:20 | - | 10,940 |
06.11.24 16:02:57 | - | 10,940 |
06.11.24 16:02:52 | - | 10,930 |
06.11.24 16:02:42 | - | 10,930 |
06.11.24 16:02:39 | - | 10,920 |
06.11.24 16:02:32 | - | 10,930 |
06.11.24 16:02:21 | - | 10,920 |
06.11.24 16:02:11 | - | 10,920 |
06.11.24 16:01:48 | - | 10,910 |
06.11.24 16:01:38 | - | 10,910 |
06.11.24 16:01:28 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:42 | - | 10,880 |
06.11.24 15:59:38 | - | 10,890 |
06.11.24 15:59:19 | - | 10,890 |
06.11.24 15:58:25 | - | 10,880 |
06.11.24 15:57:11 | - | 10,890 |
06.11.24 15:56:45 | - | 10,880 |
06.11.24 15:56:23 | - | 10,890 |
06.11.24 15:56:00 | - | 10,890 |
06.11.24 15:54:56 | - | 10,880 |
06.11.24 15:54:37 | - | 10,890 |
06.11.24 15:53:45 | - | 10,900 |
06.11.24 15:53:36 | - | 10,890 |
06.11.24 15:52:31 | - | 10,900 |
06.11.24 15:51:48 | - | 10,900 |
06.11.24 15:51:43 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:51:41 | - | 10,910 |
06.11.24 15:50:45 | - | 10,910 |
06.11.24 15:49:49 | - | 10,920 |
06.11.24 15:48:36 | - | 10,910 |
06.11.24 15:48:30 | - | 10,940 |
06.11.24 15:48:19 | - | 10,930 |
06.11.24 15:48:14 | - | 10,940 |
06.11.24 15:48:11 | - | 10,930 |
06.11.24 15:47:41 | - | 10,940 |
06.11.24 15:47:11 | - | 10,940 |
06.11.24 15:47:10 | - | 10,930 |
06.11.24 15:47:08 | - | 10,940 |
06.11.24 15:47:00 | - | 10,930 |
06.11.24 15:46:53 | - | 10,930 |
06.11.24 15:46:48 | - | 10,940 |