UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:19:52 | - | 10,420 |
15.11.24 14:19:31 | - | 10,420 |
15.11.24 14:19:16 | - | 10,420 |
15.11.24 14:18:44 | - | 10,420 |
15.11.24 14:18:41 | - | 10,420 |
15.11.24 14:18:35 | - | 10,400 |
15.11.24 14:18:34 | - | 10,400 |
15.11.24 14:16:23 | - | 10,410 |
15.11.24 14:14:06 | - | 10,420 |
15.11.24 14:13:59 | - | 10,420 |
15.11.24 14:11:28 | - | 10,430 |
15.11.24 14:10:15 | - | 10,440 |
15.11.24 14:09:13 | - | 10,450 |
15.11.24 14:07:58 | - | 10,450 |
15.11.24 14:07:48 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:07:08 | - | 10,460 |
15.11.24 14:05:06 | - | 10,460 |
15.11.24 14:04:43 | - | 10,450 |
15.11.24 14:04:38 | - | 10,420 |
15.11.24 14:01:35 | - | 10,420 |
15.11.24 14:01:34 | - | 10,420 |
15.11.24 14:01:32 | - | 10,420 |
15.11.24 13:52:03 | - | 10,420 |
15.11.24 13:51:17 | - | 10,410 |
15.11.24 13:50:28 | - | 10,420 |
15.11.24 13:48:12 | - | 10,410 |
15.11.24 13:48:10 | - | 10,420 |
15.11.24 13:48:07 | - | 10,410 |
15.11.24 13:48:06 | - | 10,420 |
15.11.24 13:47:59 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:47:57 | - | 10,420 |
15.11.24 13:47:39 | - | 10,410 |
15.11.24 13:47:38 | - | 10,420 |
15.11.24 13:47:30 | - | 10,410 |
15.11.24 13:47:18 | - | 10,420 |
15.11.24 13:47:10 | - | 10,410 |
15.11.24 13:46:21 | - | 10,420 |
15.11.24 13:45:36 | - | 10,410 |
15.11.24 13:45:31 | - | 10,420 |
15.11.24 13:44:15 | - | 10,410 |
15.11.24 13:44:04 | - | 10,420 |
15.11.24 13:43:57 | - | 10,420 |
15.11.24 13:43:55 | - | 10,410 |
15.11.24 13:43:38 | - | 10,420 |
15.11.24 13:43:32 | - | 10,420 |